Deutsche Postbank Best Invest Wachstum
WKN: 979777 / ISIN: DE0009797779Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.24 | 57,61 | 57,61 | 57,61 | 57,61 | - |
| 31.07.24 | 57,52 | 57,52 | 57,52 | 57,52 | - |
| 30.07.24 | 57,30 | 57,30 | 57,30 | 57,30 | - |
| 29.07.24 | 57,24 | 57,24 | 57,24 | 57,24 | - |
| 26.07.24 | 57,04 | 57,04 | 57,04 | 57,04 | - |
| 25.07.24 | 56,94 | 56,94 | 56,94 | 56,94 | - |
| 24.07.24 | 57,09 | 57,09 | 57,09 | 57,09 | - |
| 23.07.24 | 57,20 | 57,20 | 57,20 | 57,20 | - |
| 22.07.24 | 57,03 | 57,03 | 57,03 | 57,03 | - |
| 19.07.24 | 57,03 | 57,03 | 57,03 | 57,03 | - |
| 18.07.24 | 57,24 | 57,24 | 57,24 | 57,24 | - |
| 17.07.24 | 57,22 | 57,22 | 57,22 | 57,22 | - |
| 16.07.24 | 57,31 | 57,31 | 57,31 | 57,31 | - |
| 15.07.24 | 57,28 | 57,28 | 57,28 | 57,28 | - |
| 12.07.24 | 58,18 | 58,18 | 58,18 | 58,18 | - |
| 11.07.24 | 58,09 | 58,09 | 58,09 | 58,09 | - |
| 10.07.24 | 57,85 | 57,85 | 57,85 | 57,85 | - |
| 09.07.24 | 57,77 | 57,77 | 57,77 | 57,77 | - |
| 08.07.24 | 57,88 | 57,88 | 57,88 | 57,88 | - |
| 05.07.24 | 57,77 | 57,77 | 57,77 | 57,77 | - |
| 04.07.24 | 57,68 | 57,68 | 57,68 | 57,68 | - |
| 03.07.24 | 57,56 | 57,56 | 57,56 | 57,56 | - |
| 02.07.24 | 57,40 | 57,40 | 57,40 | 57,40 | - |
| 01.07.24 | 57,48 | 57,48 | 57,48 | 57,48 | - |
| 28.06.24 | 57,66 | 57,66 | 57,66 | 57,66 | - |
