Carmignac Investissement A EUR acc
WKN: A0DP5W / ISIN: FR0010148981Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.07.24 | 2.061 | 2.061 | 2.061 | 2.061 | - |
| 26.07.24 | 2.054 | 2.054 | 2.054 | 2.054 | - |
| 25.07.24 | 2.042 | 2.042 | 2.042 | 2.042 | - |
| 24.07.24 | 2.055 | 2.055 | 2.055 | 2.055 | - |
| 23.07.24 | 2.097 | 2.097 | 2.097 | 2.097 | - |
| 22.07.24 | 2.080 | 2.080 | 2.080 | 2.080 | - |
| 19.07.24 | 2.073 | 2.073 | 2.073 | 2.073 | - |
| 18.07.24 | 2.081 | 2.081 | 2.081 | 2.081 | - |
| 17.07.24 | 2.102 | 2.102 | 2.102 | 2.102 | - |
| 16.07.24 | 2.151 | 2.151 | 2.151 | 2.151 | - |
| 15.07.24 | 2.138 | 2.138 | 2.138 | 2.138 | - |
| 12.07.24 | 2.140 | 2.140 | 2.140 | 2.140 | - |
| 11.07.24 | 2.144 | 2.144 | 2.144 | 2.144 | - |
| 10.07.24 | 2.155 | 2.155 | 2.155 | 2.155 | - |
| 09.07.24 | 2.139 | 2.139 | 2.139 | 2.139 | - |
| 08.07.24 | 2.141 | 2.141 | 2.141 | 2.141 | - |
| 05.07.24 | 2.139 | 2.139 | 2.139 | 2.139 | - |
| 04.07.24 | 2.132 | 2.132 | 2.132 | 2.132 | - |
| 03.07.24 | 2.124 | 2.124 | 2.124 | 2.124 | - |
| 02.07.24 | 2.121 | 2.121 | 2.121 | 2.121 | - |
| 01.07.24 | 2.116 | 2.116 | 2.116 | 2.116 | - |
| 28.06.24 | 2.116 | 2.116 | 2.116 | 2.116 | - |
| 27.06.24 | 2.123 | 2.123 | 2.123 | 2.123 | - |
| 26.06.24 | 2.129 | 2.129 | 2.129 | 2.129 | - |
| 25.06.24 | 2.124 | 2.124 | 2.124 | 2.124 | - |
