UBS (L) Key Selection - Dynamic Alpha (USD) P-acc
WKN: A0EQV0 / ISIN: LU0218832805Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.24 | 134,74 | 134,74 | 134,74 | 134,74 | - |
| 02.08.24 | 134,75 | 134,75 | 134,75 | 134,75 | - |
| 01.08.24 | 134,83 | 134,83 | 134,83 | 134,83 | - |
| 31.07.24 | 134,53 | 134,53 | 134,53 | 134,53 | - |
| 30.07.24 | 133,71 | 133,71 | 133,71 | 133,71 | - |
| 29.07.24 | 133,67 | 133,67 | 133,67 | 133,67 | - |
| 26.07.24 | 133,72 | 133,72 | 133,72 | 133,72 | - |
| 25.07.24 | 133,32 | 133,32 | 133,32 | 133,32 | - |
| 24.07.24 | 133,46 | 133,46 | 133,46 | 133,46 | - |
| 23.07.24 | 133,55 | 133,55 | 133,55 | 133,55 | - |
| 22.07.24 | 133,36 | 133,36 | 133,36 | 133,36 | - |
| 19.07.24 | 133,05 | 133,05 | 133,05 | 133,05 | - |
| 18.07.24 | 133,30 | 133,30 | 133,30 | 133,30 | - |
| 17.07.24 | 133,76 | 133,76 | 133,76 | 133,76 | - |
| 16.07.24 | 134,03 | 134,03 | 134,03 | 134,03 | - |
| 15.07.24 | 133,71 | 133,71 | 133,71 | 133,71 | - |
| 12.07.24 | 133,87 | 133,87 | 133,87 | 133,87 | - |
| 11.07.24 | 133,76 | 133,76 | 133,76 | 133,76 | - |
| 10.07.24 | 133,24 | 133,24 | 133,24 | 133,24 | - |
| 09.07.24 | 132,78 | 132,78 | 132,78 | 132,78 | - |
| 08.07.24 | 132,82 | 132,82 | 132,82 | 132,82 | - |
| 05.07.24 | 132,75 | 132,75 | 132,75 | 132,75 | - |
| 04.07.24 | 132,54 | 132,54 | 132,54 | 132,54 | - |
| 03.07.24 | 132,33 | 132,33 | 132,33 | 132,33 | - |
| 02.07.24 | 131,83 | 131,83 | 131,83 | 131,83 | - |
