DWS Euro Flexizins NC
WKN: 847423 / ISIN: DE0008474230Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.07.24 | 71,52 | 71,52 | 71,52 | 71,52 | - |
| 30.07.24 | 71,50 | 71,50 | 71,50 | 71,50 | - |
| 29.07.24 | 71,50 | 71,50 | 71,50 | 71,50 | - |
| 26.07.24 | 71,48 | 71,48 | 71,48 | 71,48 | - |
| 25.07.24 | 71,47 | 71,47 | 71,47 | 71,47 | - |
| 24.07.24 | 71,45 | 71,45 | 71,45 | 71,45 | - |
| 23.07.24 | 71,43 | 71,43 | 71,43 | 71,43 | - |
| 22.07.24 | 71,42 | 71,42 | 71,42 | 71,42 | - |
| 19.07.24 | 71,42 | 71,42 | 71,42 | 71,42 | - |
| 18.07.24 | 71,41 | 71,41 | 71,41 | 71,41 | - |
| 17.07.24 | 71,38 | 71,38 | 71,38 | 71,38 | - |
| 16.07.24 | 71,38 | 71,38 | 71,38 | 71,38 | - |
| 15.07.24 | 71,37 | 71,37 | 71,37 | 71,37 | - |
| 12.07.24 | 71,36 | 71,36 | 71,36 | 71,36 | - |
| 11.07.24 | 71,34 | 71,34 | 71,34 | 71,34 | - |
| 10.07.24 | 71,32 | 71,32 | 71,32 | 71,32 | - |
| 09.07.24 | 71,31 | 71,31 | 71,31 | 71,31 | - |
| 08.07.24 | 71,30 | 71,30 | 71,30 | 71,30 | - |
| 05.07.24 | 71,29 | 71,29 | 71,29 | 71,29 | - |
| 04.07.24 | 71,28 | 71,28 | 71,28 | 71,28 | - |
| 03.07.24 | 71,25 | 71,25 | 71,25 | 71,25 | - |
| 02.07.24 | 71,23 | 71,23 | 71,23 | 71,23 | - |
| 01.07.24 | 71,22 | 71,22 | 71,22 | 71,22 | - |
| 28.06.24 | 71,21 | 71,21 | 71,21 | 71,21 | - |
| 27.06.24 | 71,20 | 71,20 | 71,20 | 71,20 | - |
