APO High Yield Spezial
WKN: A0F4ZC / ISIN: DE000A0F4ZC4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.24 | 9.536 | 9.536 | 9.536 | 9.536 | - |
| 31.07.24 | 9.524 | 9.524 | 9.524 | 9.524 | - |
| 30.07.24 | 9.516 | 9.516 | 9.516 | 9.516 | - |
| 29.07.24 | 9.518 | 9.518 | 9.518 | 9.518 | - |
| 26.07.24 | 9.513 | 9.513 | 9.513 | 9.513 | - |
| 25.07.24 | 9.505 | 9.505 | 9.505 | 9.505 | - |
| 24.07.24 | 9.512 | 9.512 | 9.512 | 9.512 | - |
| 23.07.24 | 9.507 | 9.507 | 9.507 | 9.507 | - |
| 22.07.24 | 9.504 | 9.504 | 9.504 | 9.504 | - |
| 19.07.24 | 9.500 | 9.500 | 9.500 | 9.500 | - |
| 18.07.24 | 9.512 | 9.512 | 9.512 | 9.512 | - |
| 17.07.24 | 9.508 | 9.508 | 9.508 | 9.508 | - |
| 16.07.24 | 9.504 | 9.504 | 9.504 | 9.504 | - |
| 15.07.24 | 9.492 | 9.492 | 9.492 | 9.492 | - |
| 12.07.24 | 9.481 | 9.481 | 9.481 | 9.481 | - |
| 11.07.24 | 9.468 | 9.468 | 9.468 | 9.468 | - |
| 10.07.24 | 9.450 | 9.450 | 9.450 | 9.450 | - |
| 09.07.24 | 9.442 | 9.442 | 9.442 | 9.442 | - |
| 08.07.24 | 9.434 | 9.434 | 9.434 | 9.434 | - |
| 05.07.24 | 9.418 | 9.418 | 9.418 | 9.418 | - |
| 04.07.24 | 9.406 | 9.406 | 9.406 | 9.406 | - |
| 03.07.24 | 9.400 | 9.400 | 9.400 | 9.400 | - |
| 02.07.24 | 9.390 | 9.390 | 9.390 | 9.390 | - |
| 01.07.24 | 9.393 | 9.393 | 9.393 | 9.393 | - |
| 28.06.24 | 9.398 | 9.398 | 9.398 | 9.398 | - |
