Franklin Mutual European Fund Class C (acc) EUR
WKN: A0F6WH / ISIN: LU0229939094Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.24 | 27,65 | 27,65 | 27,65 | 27,65 | - |
| 08.08.24 | 27,56 | 27,56 | 27,56 | 27,56 | - |
| 07.08.24 | 27,33 | 27,33 | 27,33 | 27,33 | - |
| 06.08.24 | 27,19 | 27,19 | 27,19 | 27,19 | - |
| 05.08.24 | 27,17 | 27,17 | 27,17 | 27,17 | - |
| 02.08.24 | 28,00 | 28,00 | 28,00 | 28,00 | - |
| 01.08.24 | 28,52 | 28,52 | 28,52 | 28,52 | - |
| 31.07.24 | 28,85 | 28,85 | 28,85 | 28,85 | - |
| 30.07.24 | 28,75 | 28,75 | 28,75 | 28,75 | - |
| 29.07.24 | 28,56 | 28,56 | 28,56 | 28,56 | - |
| 26.07.24 | 28,74 | 28,74 | 28,74 | 28,74 | - |
| 25.07.24 | 28,42 | 28,42 | 28,42 | 28,42 | - |
| 24.07.24 | 28,36 | 28,36 | 28,36 | 28,36 | - |
| 23.07.24 | 28,63 | 28,63 | 28,63 | 28,63 | - |
| 22.07.24 | 28,81 | 28,81 | 28,81 | 28,81 | - |
| 19.07.24 | 28,54 | 28,54 | 28,54 | 28,54 | - |
| 18.07.24 | 28,59 | 28,59 | 28,59 | 28,59 | - |
| 17.07.24 | 28,62 | 28,62 | 28,62 | 28,62 | - |
| 16.07.24 | 28,56 | 28,56 | 28,56 | 28,56 | - |
| 15.07.24 | 28,47 | 28,47 | 28,47 | 28,47 | - |
| 12.07.24 | 28,62 | 28,62 | 28,62 | 28,62 | - |
| 11.07.24 | 28,48 | 28,48 | 28,48 | 28,48 | - |
| 10.07.24 | 28,39 | 28,39 | 28,39 | 28,39 | - |
| 09.07.24 | 28,15 | 28,15 | 28,15 | 28,15 | - |
| 08.07.24 | 28,28 | 28,28 | 28,28 | 28,28 | - |
