Templeton Asian Growth Fund Class A (Ydis) EUR
WKN: A0F6WL / ISIN: LU0229939763Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.24 | 28,96 | 28,96 | 28,96 | 28,96 | - |
| 02.08.24 | 29,78 | 29,78 | 29,78 | 29,78 | - |
| 01.08.24 | 30,51 | 30,51 | 30,51 | 30,51 | - |
| 31.07.24 | 30,99 | 30,99 | 30,99 | 30,99 | - |
| 30.07.24 | 30,33 | 30,33 | 30,33 | 30,33 | - |
| 29.07.24 | 30,61 | 30,61 | 30,61 | 30,61 | - |
| 26.07.24 | 30,62 | 30,62 | 30,62 | 30,62 | - |
| 25.07.24 | 30,27 | 30,27 | 30,27 | 30,27 | - |
| 24.07.24 | 30,44 | 30,44 | 30,44 | 30,44 | - |
| 23.07.24 | 30,90 | 30,90 | 30,90 | 30,90 | - |
| 22.07.24 | 30,97 | 30,97 | 30,97 | 30,97 | - |
| 19.07.24 | 30,68 | 30,68 | 30,68 | 30,68 | - |
| 18.07.24 | 31,01 | 31,01 | 31,01 | 31,01 | - |
| 17.07.24 | 31,02 | 31,02 | 31,02 | 31,02 | - |
| 16.07.24 | 31,68 | 31,68 | 31,68 | 31,68 | - |
| 15.07.24 | 31,60 | 31,60 | 31,60 | 31,60 | - |
| 12.07.24 | 31,88 | 31,88 | 31,88 | 31,88 | - |
| 11.07.24 | 31,95 | 31,95 | 31,95 | 31,95 | - |
| 10.07.24 | 31,90 | 31,90 | 31,90 | 31,90 | - |
| 09.07.24 | 31,77 | 31,77 | 31,77 | 31,77 | - |
| 08.07.24 | 31,53 | 31,53 | 31,53 | 31,53 | - |
| 05.07.24 | 31,47 | 31,47 | 31,47 | 31,47 | - |
| 03.07.24 | 31,51 | 31,51 | 31,51 | 31,51 | - |
| 02.07.24 | 31,24 | 31,24 | 31,24 | 31,24 | - |
| 01.07.24 | 31,17 | 31,17 | 31,17 | 31,17 | - |
