Templeton BIC Fund A (acc) USD
WKN: A0F6YZ / ISIN: LU0229945570Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.24 | 18,15 | 18,15 | 18,15 | 18,15 | - |
| 02.08.24 | 18,39 | 18,39 | 18,39 | 18,39 | - |
| 01.08.24 | 18,59 | 18,59 | 18,59 | 18,59 | - |
| 31.07.24 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 30.07.24 | 18,62 | 18,62 | 18,62 | 18,62 | - |
| 29.07.24 | 18,74 | 18,74 | 18,74 | 18,74 | - |
| 26.07.24 | 18,80 | 18,80 | 18,80 | 18,80 | - |
| 25.07.24 | 18,64 | 18,64 | 18,64 | 18,64 | - |
| 24.07.24 | 18,71 | 18,71 | 18,71 | 18,71 | - |
| 23.07.24 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 22.07.24 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 19.07.24 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 18.07.24 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 17.07.24 | 19,27 | 19,27 | 19,27 | 19,27 | - |
| 16.07.24 | 19,54 | 19,54 | 19,54 | 19,54 | - |
| 15.07.24 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 12.07.24 | 19,73 | 19,73 | 19,73 | 19,73 | - |
| 11.07.24 | 19,58 | 19,58 | 19,58 | 19,58 | - |
| 10.07.24 | 19,42 | 19,42 | 19,42 | 19,42 | - |
| 09.07.24 | 19,34 | 19,34 | 19,34 | 19,34 | - |
| 08.07.24 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 05.07.24 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 03.07.24 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 02.07.24 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 01.07.24 | 18,85 | 18,85 | 18,85 | 18,85 | - |
