BayernInvest ESG Subordinated Bond-Fonds I
WKN: A0ETKV / ISIN: DE000A0ETKV5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.07.24 | 7.830 | 7.830 | 7.830 | 7.830 | - |
| 15.07.24 | 7.822 | 7.822 | 7.822 | 7.822 | - |
| 12.07.24 | 7.817 | 7.817 | 7.817 | 7.817 | - |
| 11.07.24 | 7.820 | 7.820 | 7.820 | 7.820 | - |
| 10.07.24 | 7.801 | 7.801 | 7.801 | 7.801 | - |
| 09.07.24 | 7.794 | 7.794 | 7.794 | 7.794 | - |
| 08.07.24 | 7.797 | 7.797 | 7.797 | 7.797 | - |
| 05.07.24 | 7.784 | 7.784 | 7.784 | 7.784 | - |
| 04.07.24 | 7.772 | 7.772 | 7.772 | 7.772 | - |
| 03.07.24 | 7.746 | 7.746 | 7.746 | 7.746 | - |
| 02.07.24 | 7.743 | 7.743 | 7.743 | 7.743 | - |
| 01.07.24 | 7.745 | 7.745 | 7.745 | 7.745 | - |
| 28.06.24 | 7.744 | 7.744 | 7.744 | 7.744 | - |
| 27.06.24 | 7.751 | 7.751 | 7.751 | 7.751 | - |
| 26.06.24 | 7.751 | 7.751 | 7.751 | 7.751 | - |
| 25.06.24 | 7.755 | 7.755 | 7.755 | 7.755 | - |
| 24.06.24 | 7.748 | 7.748 | 7.748 | 7.748 | - |
| 21.06.24 | 7.744 | 7.744 | 7.744 | 7.744 | - |
| 20.06.24 | 7.742 | 7.742 | 7.742 | 7.742 | - |
| 19.06.24 | 7.741 | 7.741 | 7.741 | 7.741 | - |
| 18.06.24 | 7.738 | 7.738 | 7.738 | 7.738 | - |
| 17.06.24 | 7.719 | 7.719 | 7.719 | 7.719 | - |
| 14.06.24 | 7.746 | 7.746 | 7.746 | 7.746 | - |
| 13.06.24 | 7.749 | 7.749 | 7.749 | 7.749 | - |
| 12.06.24 | 7.747 | 7.747 | 7.747 | 7.747 | - |
