Comgest Growth Japan JPY Acc
WKN: 631026 / ISIN: IE0004767087Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.24 | 1.853 | 1.853 | 1.853 | 1.853 | - |
| 04.06.24 | 1.878 | 1.878 | 1.878 | 1.878 | - |
| 31.05.24 | 1.852 | 1.852 | 1.852 | 1.852 | - |
| 30.05.24 | 1.829 | 1.829 | 1.829 | 1.829 | - |
| 29.05.24 | 1.840 | 1.840 | 1.840 | 1.840 | - |
| 28.05.24 | 1.855 | 1.855 | 1.855 | 1.855 | - |
| 27.05.24 | 1.859 | 1.859 | 1.859 | 1.859 | - |
| 24.05.24 | 1.842 | 1.842 | 1.842 | 1.842 | - |
| 23.05.24 | 1.859 | 1.859 | 1.859 | 1.859 | - |
| 22.05.24 | 1.838 | 1.838 | 1.838 | 1.838 | - |
| 21.05.24 | 1.851 | 1.851 | 1.851 | 1.851 | - |
| 20.05.24 | 1.861 | 1.861 | 1.861 | 1.861 | - |
| 17.05.24 | 1.847 | 1.847 | 1.847 | 1.847 | - |
| 16.05.24 | 1.853 | 1.853 | 1.853 | 1.853 | - |
| 15.05.24 | 1.829 | 1.829 | 1.829 | 1.829 | - |
| 14.05.24 | 1.815 | 1.815 | 1.815 | 1.815 | - |
| 13.05.24 | 1.816 | 1.816 | 1.816 | 1.816 | - |
| 09.05.24 | 1.803 | 1.803 | 1.803 | 1.803 | - |
| 08.05.24 | 1.808 | 1.808 | 1.808 | 1.808 | - |
| 02.05.24 | 1.813 | 1.813 | 1.813 | 1.813 | - |
| 01.05.24 | 1.814 | 1.814 | 1.814 | 1.814 | - |
| 30.04.24 | 1.817 | 1.817 | 1.817 | 1.817 | - |
| 26.04.24 | 1.782 | 1.782 | 1.782 | 1.782 | - |
| 25.04.24 | 1.763 | 1.763 | 1.763 | 1.763 | - |
| 24.04.24 | 1.797 | 1.797 | 1.797 | 1.797 | - |
