AXA IM Japan Equity B Acc JPY
WKN: 691319 / ISIN: IE0004354209Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.06.24 | 1.764 | 1.764 | 1.764 | 1.764 | - |
| 17.06.24 | 1.749 | 1.749 | 1.749 | 1.749 | - |
| 14.06.24 | 1.781 | 1.781 | 1.781 | 1.781 | - |
| 13.06.24 | 1.769 | 1.769 | 1.769 | 1.769 | - |
| 12.06.24 | 1.779 | 1.779 | 1.779 | 1.779 | - |
| 11.06.24 | 1.793 | 1.793 | 1.793 | 1.793 | - |
| 10.06.24 | 1.798 | 1.798 | 1.798 | 1.798 | - |
| 07.06.24 | 1.775 | 1.775 | 1.775 | 1.775 | - |
| 06.06.24 | 1.780 | 1.780 | 1.780 | 1.780 | - |
| 05.06.24 | 1.773 | 1.773 | 1.773 | 1.773 | - |
| 04.06.24 | 1.804 | 1.804 | 1.804 | 1.804 | - |
| 31.05.24 | 1.790 | 1.790 | 1.790 | 1.790 | - |
| 30.05.24 | 1.761 | 1.761 | 1.761 | 1.761 | - |
| 29.05.24 | 1.775 | 1.775 | 1.775 | 1.775 | - |
| 28.05.24 | 1.789 | 1.789 | 1.789 | 1.789 | - |
| 27.05.24 | 1.786 | 1.786 | 1.786 | 1.786 | - |
| 24.05.24 | 1.762 | 1.762 | 1.762 | 1.762 | - |
| 23.05.24 | 1.777 | 1.777 | 1.777 | 1.777 | - |
| 22.05.24 | 1.756 | 1.756 | 1.756 | 1.756 | - |
| 21.05.24 | 1.767 | 1.767 | 1.767 | 1.767 | - |
| 20.05.24 | 1.773 | 1.773 | 1.773 | 1.773 | - |
| 17.05.24 | 1.763 | 1.763 | 1.763 | 1.763 | - |
| 16.05.24 | 1.759 | 1.759 | 1.759 | 1.759 | - |
| 15.05.24 | 1.751 | 1.751 | 1.751 | 1.751 | - |
| 13.05.24 | 1.743 | 1.743 | 1.743 | 1.743 | - |
