C-QUADRAT ARTS Total Return ESG (T)
WKN: A0KFXX / ISIN: AT0000618137Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.24 | 185,54 | 185,54 | 185,54 | 185,54 | - |
| 20.06.24 | 185,52 | 185,52 | 185,52 | 185,52 | - |
| 19.06.24 | 185,52 | 185,52 | 185,52 | 185,52 | - |
| 18.06.24 | 184,67 | 184,67 | 184,67 | 184,67 | - |
| 17.06.24 | 183,70 | 183,70 | 183,70 | 183,70 | - |
| 14.06.24 | 184,65 | 184,65 | 184,65 | 184,65 | - |
| 13.06.24 | 185,22 | 185,22 | 185,22 | 185,22 | - |
| 12.06.24 | 184,69 | 184,69 | 184,69 | 184,69 | - |
| 11.06.24 | 185,94 | 185,94 | 185,94 | 185,94 | - |
| 10.06.24 | 184,06 | 184,06 | 184,06 | 184,06 | - |
| 07.06.24 | 183,71 | 183,71 | 183,71 | 183,71 | - |
| 06.06.24 | 184,09 | 184,09 | 184,09 | 184,09 | - |
| 05.06.24 | 182,08 | 182,08 | 182,08 | 182,08 | - |
| 04.06.24 | 183,66 | 183,66 | 183,66 | 183,66 | - |
| 03.06.24 | 184,44 | 184,44 | 184,44 | 184,44 | - |
| 31.05.24 | 184,87 | 184,87 | 184,87 | 184,87 | - |
| 29.05.24 | 185,25 | 185,25 | 185,25 | 185,25 | - |
| 28.05.24 | 186,05 | 186,05 | 186,05 | 186,05 | - |
| 27.05.24 | 185,94 | 185,94 | 185,94 | 185,94 | - |
| 24.05.24 | 183,95 | 183,95 | 183,95 | 183,95 | - |
| 23.05.24 | 184,10 | 184,10 | 184,10 | 184,10 | - |
| 22.05.24 | 184,99 | 184,99 | 184,99 | 184,99 | - |
| 21.05.24 | 184,36 | 184,36 | 184,36 | 184,36 | - |
| 17.05.24 | 183,35 | 183,35 | 183,35 | 183,35 | - |
| 16.05.24 | 184,10 | 184,10 | 184,10 | 184,10 | - |
