FTGF WA Global Multi Strategy Fund A USD ACC
WKN: A0MUXL / ISIN: IE00B19Z3V48Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.24 | 165,25 | 165,25 | 165,25 | 165,25 | - |
| 21.06.24 | 165,12 | 165,12 | 165,12 | 165,12 | - |
| 20.06.24 | 164,96 | 164,96 | 164,96 | 164,96 | - |
| 18.06.24 | 165,14 | 165,14 | 165,14 | 165,14 | - |
| 17.06.24 | 164,60 | 164,60 | 164,60 | 164,60 | - |
| 14.06.24 | 165,06 | 165,06 | 165,06 | 165,06 | - |
| 13.06.24 | 164,80 | 164,80 | 164,80 | 164,80 | - |
| 12.06.24 | 164,43 | 164,43 | 164,43 | 164,43 | - |
| 11.06.24 | 163,87 | 163,87 | 163,87 | 163,87 | - |
| 10.06.24 | 163,77 | 163,77 | 163,77 | 163,77 | - |
| 07.06.24 | 164,06 | 164,06 | 164,06 | 164,06 | - |
| 06.06.24 | 164,79 | 164,79 | 164,79 | 164,79 | - |
| 05.06.24 | 164,87 | 164,87 | 164,87 | 164,87 | - |
| 04.06.24 | 164,68 | 164,68 | 164,68 | 164,68 | - |
| 31.05.24 | 164,07 | 164,07 | 164,07 | 164,07 | - |
| 30.05.24 | 163,76 | 163,76 | 163,76 | 163,76 | - |
| 29.05.24 | 163,64 | 163,64 | 163,64 | 163,64 | - |
| 28.05.24 | 164,22 | 164,22 | 164,22 | 164,22 | - |
| 24.05.24 | 164,41 | 164,41 | 164,41 | 164,41 | - |
| 23.05.24 | 164,26 | 164,26 | 164,26 | 164,26 | - |
| 22.05.24 | 164,73 | 164,73 | 164,73 | 164,73 | - |
| 21.05.24 | 165,03 | 165,03 | 165,03 | 165,03 | - |
| 20.05.24 | 164,86 | 164,86 | 164,86 | 164,86 | - |
| 17.05.24 | 164,92 | 164,92 | 164,92 | 164,92 | - |
| 16.05.24 | 165,09 | 165,09 | 165,09 | 165,09 | - |
