DWS Funds Invest Vermögensstrategie
WKN: DWS0DE / ISIN: LU0275643301Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.06.24 | 169,63 | 169,63 | 169,63 | 169,63 | - |
| 18.06.24 | 169,10 | 169,10 | 169,10 | 169,10 | - |
| 17.06.24 | 168,53 | 168,53 | 168,53 | 168,53 | - |
| 14.06.24 | 168,20 | 168,20 | 168,20 | 168,20 | - |
| 13.06.24 | 167,98 | 167,98 | 167,98 | 167,98 | - |
| 12.06.24 | 167,51 | 167,51 | 167,51 | 167,51 | - |
| 11.06.24 | 167,42 | 167,42 | 167,42 | 167,42 | - |
| 10.06.24 | 167,30 | 167,30 | 167,30 | 167,30 | - |
| 07.06.24 | 166,09 | 166,09 | 166,09 | 166,09 | - |
| 06.06.24 | 166,27 | 166,27 | 166,27 | 166,27 | - |
| 05.06.24 | 164,85 | 164,85 | 164,85 | 164,85 | - |
| 04.06.24 | 164,37 | 164,37 | 164,37 | 164,37 | - |
| 03.06.24 | 164,82 | 164,82 | 164,82 | 164,82 | - |
| 31.05.24 | 163,66 | 163,66 | 163,66 | 163,66 | - |
| 29.05.24 | 165,14 | 165,14 | 165,14 | 165,14 | - |
| 28.05.24 | 165,60 | 165,60 | 165,60 | 165,60 | - |
| 27.05.24 | 165,67 | 165,67 | 165,67 | 165,67 | - |
| 24.05.24 | 165,47 | 165,47 | 165,47 | 165,47 | - |
| 23.05.24 | 166,48 | 166,48 | 166,48 | 166,48 | - |
| 22.05.24 | 166,15 | 166,15 | 166,15 | 166,15 | - |
| 21.05.24 | 165,90 | 165,90 | 165,90 | 165,90 | - |
| 17.05.24 | 165,85 | 165,85 | 165,85 | 165,85 | - |
| 16.05.24 | 165,97 | 165,97 | 165,97 | 165,97 | - |
| 15.05.24 | 164,90 | 164,90 | 164,90 | 164,90 | - |
| 14.05.24 | 164,62 | 164,62 | 164,62 | 164,62 | - |
