ESPA STOCK COMMODITIES VTA (EUR)
WKN: A0M0P0 / ISIN: AT0000A01VT9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.24 | 184,94 | 184,94 | 184,94 | 184,94 | - |
| 19.06.24 | 184,83 | 184,83 | 184,83 | 184,83 | - |
| 18.06.24 | 183,69 | 183,69 | 183,69 | 183,69 | - |
| 14.06.24 | 184,28 | 184,28 | 184,28 | 184,28 | - |
| 13.06.24 | 185,37 | 185,37 | 185,37 | 185,37 | - |
| 12.06.24 | 187,01 | 187,01 | 187,01 | 187,01 | - |
| 11.06.24 | 187,84 | 187,84 | 187,84 | 187,84 | - |
| 10.06.24 | 185,72 | 185,72 | 185,72 | 185,72 | - |
| 07.06.24 | 186,45 | 186,45 | 186,45 | 186,45 | - |
| 06.06.24 | 185,59 | 185,59 | 185,59 | 185,59 | - |
| 05.06.24 | 184,93 | 184,93 | 184,93 | 184,93 | - |
| 04.06.24 | 188,11 | 188,11 | 188,11 | 188,11 | - |
| 03.06.24 | 190,45 | 190,45 | 190,45 | 190,45 | - |
| 31.05.24 | 188,92 | 188,92 | 188,92 | 188,92 | - |
| 29.05.24 | 190,89 | 190,89 | 190,89 | 190,89 | - |
| 28.05.24 | 190,41 | 190,41 | 190,41 | 190,41 | - |
| 27.05.24 | 189,88 | 189,88 | 189,88 | 189,88 | - |
| 24.05.24 | 189,62 | 189,62 | 189,62 | 189,62 | - |
| 23.05.24 | 190,73 | 190,73 | 190,73 | 190,73 | - |
| 22.05.24 | 193,46 | 193,46 | 193,46 | 193,46 | - |
| 21.05.24 | 194,15 | 194,15 | 194,15 | 194,15 | - |
| 17.05.24 | 191,37 | 191,37 | 191,37 | 191,37 | - |
| 16.05.24 | 192,15 | 192,15 | 192,15 | 192,15 | - |
| 15.05.24 | 192,22 | 192,22 | 192,22 | 192,22 | - |
| 14.05.24 | 192,29 | 192,29 | 192,29 | 192,29 | - |
