La Francaise Systematic ETF Dachfonds (I)
WKN: A0MKQL / ISIN: DE000A0MKQL5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.24 | 19,35 | 19,35 | 19,35 | 19,35 | - |
| 19.06.24 | 19,32 | 19,32 | 19,32 | 19,32 | - |
| 18.06.24 | 19,27 | 19,27 | 19,27 | 19,27 | - |
| 17.06.24 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 14.06.24 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 13.06.24 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 12.06.24 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 11.06.24 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 10.06.24 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 07.06.24 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 06.06.24 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 05.06.24 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 04.06.24 | 18,76 | 18,76 | 18,76 | 18,76 | - |
| 03.06.24 | 18,76 | 18,76 | 18,76 | 18,76 | - |
| 31.05.24 | 18,65 | 18,65 | 18,65 | 18,65 | - |
| 29.05.24 | 18,79 | 18,79 | 18,79 | 18,79 | - |
| 28.05.24 | 18,88 | 18,88 | 18,88 | 18,88 | - |
| 27.05.24 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 24.05.24 | 18,91 | 18,91 | 18,91 | 18,91 | - |
| 23.05.24 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 22.05.24 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 21.05.24 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 17.05.24 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 16.05.24 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 15.05.24 | 18,94 | 18,94 | 18,94 | 18,94 | - |
