UBS (Lux) Bond Fund - CHF Flexible P-acc
WKN: 971350 / ISIN: LU0010001369Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.24 | 2.504 | 2.504 | 2.504 | 2.504 | - |
| 21.06.24 | 2.501 | 2.501 | 2.501 | 2.501 | - |
| 20.06.24 | 2.496 | 2.496 | 2.496 | 2.496 | - |
| 19.06.24 | 2.491 | 2.491 | 2.491 | 2.491 | - |
| 18.06.24 | 2.490 | 2.490 | 2.490 | 2.490 | - |
| 17.06.24 | 2.490 | 2.490 | 2.490 | 2.490 | - |
| 14.06.24 | 2.491 | 2.491 | 2.491 | 2.491 | - |
| 13.06.24 | 2.492 | 2.492 | 2.492 | 2.492 | - |
| 12.06.24 | 2.488 | 2.488 | 2.488 | 2.488 | - |
| 11.06.24 | 2.484 | 2.484 | 2.484 | 2.484 | - |
| 10.06.24 | 2.481 | 2.481 | 2.481 | 2.481 | - |
| 06.06.24 | 2.486 | 2.486 | 2.486 | 2.486 | - |
| 05.06.24 | 2.484 | 2.484 | 2.484 | 2.484 | - |
| 04.06.24 | 2.482 | 2.482 | 2.482 | 2.482 | - |
| 03.06.24 | 2.480 | 2.480 | 2.480 | 2.480 | - |
| 31.05.24 | 2.477 | 2.477 | 2.477 | 2.477 | - |
| 30.05.24 | 2.476 | 2.476 | 2.476 | 2.476 | - |
| 29.05.24 | 2.480 | 2.480 | 2.480 | 2.480 | - |
| 28.05.24 | 2.485 | 2.485 | 2.485 | 2.485 | - |
| 27.05.24 | 2.485 | 2.485 | 2.485 | 2.485 | - |
| 24.05.24 | 2.484 | 2.484 | 2.484 | 2.484 | - |
| 23.05.24 | 2.484 | 2.484 | 2.484 | 2.484 | - |
| 22.05.24 | 2.489 | 2.489 | 2.489 | 2.489 | - |
| 21.05.24 | 2.491 | 2.491 | 2.491 | 2.491 | - |
| 17.05.24 | 2.491 | 2.491 | 2.491 | 2.491 | - |
