Acatis Aktien Global Fonds C (Inst.)
WKN: A0YBNM / ISIN: DE000A0YBNM4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.24 | 36.853 | 36.853 | 36.853 | 36.853 | - |
| 26.06.24 | 37.005 | 37.005 | 37.005 | 37.005 | - |
| 25.06.24 | 37.050 | 37.050 | 37.050 | 37.050 | - |
| 24.06.24 | 36.653 | 36.653 | 36.653 | 36.653 | - |
| 21.06.24 | 37.047 | 37.047 | 37.047 | 37.047 | - |
| 20.06.24 | 37.154 | 37.154 | 37.154 | 37.154 | - |
| 19.06.24 | 37.132 | 37.132 | 37.132 | 37.132 | - |
| 18.06.24 | 37.187 | 37.187 | 37.187 | 37.187 | - |
| 17.06.24 | 37.114 | 37.114 | 37.114 | 37.114 | - |
| 14.06.24 | 37.007 | 37.007 | 37.007 | 37.007 | - |
| 13.06.24 | 36.843 | 36.843 | 36.843 | 36.843 | - |
| 12.06.24 | 36.766 | 36.766 | 36.766 | 36.766 | - |
| 11.06.24 | 36.779 | 36.779 | 36.779 | 36.779 | - |
| 10.06.24 | 36.913 | 36.913 | 36.913 | 36.913 | - |
| 07.06.24 | 36.625 | 36.625 | 36.625 | 36.625 | - |
| 06.06.24 | 36.505 | 36.505 | 36.505 | 36.505 | - |
| 05.06.24 | 36.397 | 36.397 | 36.397 | 36.397 | - |
| 04.06.24 | 35.851 | 35.851 | 35.851 | 35.851 | - |
| 03.06.24 | 35.889 | 35.889 | 35.889 | 35.889 | - |
| 31.05.24 | 35.756 | 35.756 | 35.756 | 35.756 | - |
| 29.05.24 | 35.684 | 35.684 | 35.684 | 35.684 | - |
| 28.05.24 | 35.947 | 35.947 | 35.947 | 35.947 | - |
| 27.05.24 | 36.107 | 36.107 | 36.107 | 36.107 | - |
| 24.05.24 | 36.106 | 36.106 | 36.106 | 36.106 | - |
| 23.05.24 | 36.068 | 36.068 | 36.068 | 36.068 | - |
