Candriam Bonds Euro Diversified D
WKN: 971850 / ISIN: LU0093578077Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.24 | 283,69 | 283,69 | 283,69 | 283,69 | - |
| 19.06.24 | 283,85 | 283,85 | 283,85 | 283,85 | - |
| 18.06.24 | 283,99 | 283,99 | 283,99 | 283,99 | - |
| 17.06.24 | 283,59 | 283,59 | 283,59 | 283,59 | - |
| 14.06.24 | 284,14 | 284,14 | 284,14 | 284,14 | - |
| 13.06.24 | 283,66 | 283,66 | 283,66 | 283,66 | - |
| 12.06.24 | 283,21 | 283,21 | 283,21 | 283,21 | - |
| 11.06.24 | 282,02 | 282,02 | 282,02 | 282,02 | - |
| 10.06.24 | 281,66 | 281,66 | 281,66 | 281,66 | - |
| 07.06.24 | 282,50 | 282,50 | 282,50 | 282,50 | - |
| 06.06.24 | 283,43 | 283,43 | 283,43 | 283,43 | - |
| 05.06.24 | 283,89 | 283,89 | 283,89 | 283,89 | - |
| 04.06.24 | 283,61 | 283,61 | 283,61 | 283,61 | - |
| 03.06.24 | 283,12 | 283,12 | 283,12 | 283,12 | - |
| 31.05.24 | 282,09 | 282,09 | 282,09 | 282,09 | - |
| 30.05.24 | 282,21 | 282,21 | 282,21 | 282,21 | - |
| 29.05.24 | 281,76 | 281,76 | 281,76 | 281,76 | - |
| 28.05.24 | 282,73 | 282,73 | 282,73 | 282,73 | - |
| 27.05.24 | 283,13 | 283,13 | 283,13 | 283,13 | - |
| 24.05.24 | 282,61 | 282,61 | 282,61 | 282,61 | - |
| 23.05.24 | 282,57 | 282,57 | 282,57 | 282,57 | - |
| 22.05.24 | 283,31 | 283,31 | 283,31 | 283,31 | - |
| 21.05.24 | 283,70 | 283,70 | 283,70 | 283,70 | - |
| 17.05.24 | 283,50 | 283,50 | 283,50 | 283,50 | - |
| 16.05.24 | 284,21 | 284,21 | 284,21 | 284,21 | - |
