SozialBank Nachhaltigkeitsfonds Green Bonds A
WKN: 979998 / ISIN: DE0009799981Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.24 | 43,86 | 43,86 | 43,86 | 43,86 | - |
| 26.06.24 | 43,86 | 43,86 | 43,86 | 43,86 | - |
| 25.06.24 | 43,93 | 43,93 | 43,93 | 43,93 | - |
| 24.06.24 | 43,91 | 43,91 | 43,91 | 43,91 | - |
| 21.06.24 | 43,90 | 43,90 | 43,90 | 43,90 | - |
| 20.06.24 | 43,86 | 43,86 | 43,86 | 43,86 | - |
| 19.06.24 | 43,91 | 43,91 | 43,91 | 43,91 | - |
| 18.06.24 | 43,92 | 43,92 | 43,92 | 43,92 | - |
| 17.06.24 | 43,87 | 43,87 | 43,87 | 43,87 | - |
| 14.06.24 | 43,95 | 43,95 | 43,95 | 43,95 | - |
| 13.06.24 | 43,85 | 43,85 | 43,85 | 43,85 | - |
| 12.06.24 | 43,77 | 43,77 | 43,77 | 43,77 | - |
| 11.06.24 | 43,61 | 43,61 | 43,61 | 43,61 | - |
| 10.06.24 | 43,54 | 43,54 | 43,54 | 43,54 | - |
| 07.06.24 | 43,63 | 43,63 | 43,63 | 43,63 | - |
| 06.06.24 | 43,75 | 43,75 | 43,75 | 43,75 | - |
| 05.06.24 | 43,82 | 43,82 | 43,82 | 43,82 | - |
| 04.06.24 | 43,79 | 43,79 | 43,79 | 43,79 | - |
| 03.06.24 | 43,72 | 43,72 | 43,72 | 43,72 | - |
| 31.05.24 | 43,56 | 43,56 | 43,56 | 43,56 | - |
| 29.05.24 | 43,51 | 43,51 | 43,51 | 43,51 | - |
| 28.05.24 | 43,64 | 43,64 | 43,64 | 43,64 | - |
| 27.05.24 | 43,70 | 43,70 | 43,70 | 43,70 | - |
| 24.05.24 | 43,62 | 43,62 | 43,62 | 43,62 | - |
| 23.05.24 | 43,61 | 43,61 | 43,61 | 43,61 | - |
