JPM Global Balanced C (acc) - EUR
WKN: 988419 / ISIN: LU0079555370Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.24 | 1.869 | 1.869 | 1.869 | 1.869 | - |
| 25.06.24 | 1.869 | 1.869 | 1.869 | 1.869 | - |
| 24.06.24 | 1.871 | 1.871 | 1.871 | 1.871 | - |
| 21.06.24 | 1.868 | 1.868 | 1.868 | 1.868 | - |
| 20.06.24 | 1.874 | 1.874 | 1.874 | 1.874 | - |
| 18.06.24 | 1.868 | 1.868 | 1.868 | 1.868 | - |
| 17.06.24 | 1.858 | 1.858 | 1.858 | 1.858 | - |
| 14.06.24 | 1.861 | 1.861 | 1.861 | 1.861 | - |
| 13.06.24 | 1.860 | 1.860 | 1.860 | 1.860 | - |
| 12.06.24 | 1.861 | 1.861 | 1.861 | 1.861 | - |
| 11.06.24 | 1.841 | 1.841 | 1.841 | 1.841 | - |
| 10.06.24 | 1.843 | 1.843 | 1.843 | 1.843 | - |
| 07.06.24 | 1.849 | 1.849 | 1.849 | 1.849 | - |
| 06.06.24 | 1.852 | 1.852 | 1.852 | 1.852 | - |
| 05.06.24 | 1.844 | 1.844 | 1.844 | 1.844 | - |
| 04.06.24 | 1.836 | 1.836 | 1.836 | 1.836 | - |
| 03.06.24 | 1.838 | 1.838 | 1.838 | 1.838 | - |
| 31.05.24 | 1.826 | 1.826 | 1.826 | 1.826 | - |
| 30.05.24 | 1.826 | 1.826 | 1.826 | 1.826 | - |
| 29.05.24 | 1.830 | 1.830 | 1.830 | 1.830 | - |
| 28.05.24 | 1.843 | 1.843 | 1.843 | 1.843 | - |
| 24.05.24 | 1.839 | 1.839 | 1.839 | 1.839 | - |
| 23.05.24 | 1.844 | 1.844 | 1.844 | 1.844 | - |
| 22.05.24 | 1.847 | 1.847 | 1.847 | 1.847 | - |
| 21.05.24 | 1.846 | 1.846 | 1.846 | 1.846 | - |
