Goldman Sachs Japan Equity Portfolio JPY Class I
WKN: 779660 / ISIN: LU0129911425Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.05.24 | 3.580 | 3.580 | 3.580 | 3.580 | - |
| 30.04.24 | 3.622 | 3.622 | 3.622 | 3.622 | - |
| 26.04.24 | 3.552 | 3.552 | 3.552 | 3.552 | - |
| 25.04.24 | 3.484 | 3.484 | 3.484 | 3.484 | - |
| 24.04.24 | 3.564 | 3.564 | 3.564 | 3.564 | - |
| 23.04.24 | 3.531 | 3.531 | 3.531 | 3.531 | - |
| 22.04.24 | 3.515 | 3.515 | 3.515 | 3.515 | - |
| 19.04.24 | 3.501 | 3.501 | 3.501 | 3.501 | - |
| 18.04.24 | 3.535 | 3.535 | 3.535 | 3.535 | - |
| 17.04.24 | 3.544 | 3.544 | 3.544 | 3.544 | - |
| 16.04.24 | 3.566 | 3.566 | 3.566 | 3.566 | - |
| 15.04.24 | 3.661 | 3.661 | 3.661 | 3.661 | - |
| 12.04.24 | 3.627 | 3.627 | 3.627 | 3.627 | - |
| 11.04.24 | 3.643 | 3.643 | 3.643 | 3.643 | - |
| 10.04.24 | 3.618 | 3.618 | 3.618 | 3.618 | - |
| 09.04.24 | 3.650 | 3.650 | 3.650 | 3.650 | - |
| 08.04.24 | 3.643 | 3.643 | 3.643 | 3.643 | - |
| 05.04.24 | 3.621 | 3.621 | 3.621 | 3.621 | - |
| 04.04.24 | 3.661 | 3.661 | 3.661 | 3.661 | - |
| 03.04.24 | 3.630 | 3.630 | 3.630 | 3.630 | - |
| 02.04.24 | 3.595 | 3.595 | 3.595 | 3.595 | - |
| 28.03.24 | 3.701 | 3.701 | 3.701 | 3.701 | - |
| 27.03.24 | 3.709 | 3.709 | 3.709 | 3.709 | - |
| 26.03.24 | 3.707 | 3.707 | 3.707 | 3.707 | - |
| 25.03.24 | 3.691 | 3.691 | 3.691 | 3.691 | - |
