JPM Europe Equity A (dist) - USD
WKN: 693073 / ISIN: LU0117904960Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.24 | 64,34 | 64,34 | 64,34 | 64,34 | - |
| 05.07.24 | 63,94 | 63,94 | 63,94 | 63,94 | - |
| 04.07.24 | 63,93 | 63,93 | 63,93 | 63,93 | - |
| 03.07.24 | 63,59 | 63,59 | 63,59 | 63,59 | - |
| 02.07.24 | 62,64 | 62,64 | 62,64 | 62,64 | - |
| 01.07.24 | 63,43 | 63,43 | 63,43 | 63,43 | - |
| 28.06.24 | 62,75 | 62,75 | 62,75 | 62,75 | - |
| 27.06.24 | 62,95 | 62,95 | 62,95 | 62,95 | - |
| 26.06.24 | 62,84 | 62,84 | 62,84 | 62,84 | - |
| 25.06.24 | 63,13 | 63,13 | 63,13 | 63,13 | - |
| 24.06.24 | 63,58 | 63,58 | 63,58 | 63,58 | - |
| 21.06.24 | 62,71 | 62,71 | 62,71 | 62,71 | - |
| 20.06.24 | 63,45 | 63,45 | 63,45 | 63,45 | - |
| 19.06.24 | 63,15 | 63,15 | 63,15 | 63,15 | - |
| 18.06.24 | 63,17 | 63,17 | 63,17 | 63,17 | - |
| 17.06.24 | 62,48 | 62,48 | 62,48 | 62,48 | - |
| 14.06.24 | 62,20 | 62,20 | 62,20 | 62,20 | - |
| 13.06.24 | 63,65 | 63,65 | 63,65 | 63,65 | - |
| 12.06.24 | 64,73 | 64,73 | 64,73 | 64,73 | - |
| 11.06.24 | 63,24 | 63,24 | 63,24 | 63,24 | - |
| 10.06.24 | 63,76 | 63,76 | 63,76 | 63,76 | - |
| 07.06.24 | 64,65 | 64,65 | 64,65 | 64,65 | - |
| 06.06.24 | 65,19 | 65,19 | 65,19 | 65,19 | - |
| 05.06.24 | 64,48 | 64,48 | 64,48 | 64,48 | - |
| 04.06.24 | 64,10 | 64,10 | 64,10 | 64,10 | - |
