Schroder ISF Inflation Plus C Acc
WKN: 934159 / ISIN: LU0107768219Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.24 | 26,27 | 26,27 | 26,27 | 26,27 | - |
| 09.07.24 | 26,24 | 26,24 | 26,24 | 26,24 | - |
| 08.07.24 | 26,26 | 26,26 | 26,26 | 26,26 | - |
| 05.07.24 | 26,27 | 26,27 | 26,27 | 26,27 | - |
| 04.07.24 | 26,22 | 26,22 | 26,22 | 26,22 | - |
| 03.07.24 | 26,11 | 26,11 | 26,11 | 26,11 | - |
| 02.07.24 | 26,02 | 26,02 | 26,02 | 26,02 | - |
| 01.07.24 | 26,02 | 26,02 | 26,02 | 26,02 | - |
| 28.06.24 | 26,08 | 26,08 | 26,08 | 26,08 | - |
| 27.06.24 | 25,97 | 25,97 | 25,97 | 25,97 | - |
| 26.06.24 | 26,06 | 26,06 | 26,06 | 26,06 | - |
| 25.06.24 | 26,09 | 26,09 | 26,09 | 26,09 | - |
| 24.06.24 | 26,00 | 26,00 | 26,00 | 26,00 | - |
| 21.06.24 | 26,15 | 26,15 | 26,15 | 26,15 | - |
| 20.06.24 | 26,05 | 26,05 | 26,05 | 26,05 | - |
| 19.06.24 | 26,02 | 26,02 | 26,02 | 26,02 | - |
| 18.06.24 | 25,91 | 25,91 | 25,91 | 25,91 | - |
| 17.06.24 | 25,89 | 25,89 | 25,89 | 25,89 | - |
| 14.06.24 | 25,97 | 25,97 | 25,97 | 25,97 | - |
| 13.06.24 | 25,99 | 25,99 | 25,99 | 25,99 | - |
| 12.06.24 | 26,03 | 26,03 | 26,03 | 26,03 | - |
| 11.06.24 | 26,02 | 26,02 | 26,02 | 26,02 | - |
| 10.06.24 | 25,99 | 25,99 | 25,99 | 25,99 | - |
| 07.06.24 | 26,01 | 26,01 | 26,01 | 26,01 | - |
| 06.06.24 | 25,94 | 25,94 | 25,94 | 25,94 | - |
