IQAM Balanced Protect 95 (RA)
WKN: 973100 / ISIN: AT0000919394Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.06.24 | 35,95 | 35,95 | 35,95 | 35,95 | - |
| 07.06.24 | 35,95 | 35,95 | 35,95 | 35,95 | - |
| 06.06.24 | 35,93 | 35,93 | 35,93 | 35,93 | - |
| 05.06.24 | 35,89 | 35,89 | 35,89 | 35,89 | - |
| 04.06.24 | 35,84 | 35,84 | 35,84 | 35,84 | - |
| 03.06.24 | 35,80 | 35,80 | 35,80 | 35,80 | - |
| 31.05.24 | 35,91 | 35,91 | 35,91 | 35,91 | - |
| 29.05.24 | 35,92 | 35,92 | 35,92 | 35,92 | - |
| 28.05.24 | 35,92 | 35,92 | 35,92 | 35,92 | - |
| 27.05.24 | 35,90 | 35,90 | 35,90 | 35,90 | - |
| 24.05.24 | 35,97 | 35,97 | 35,97 | 35,97 | - |
| 23.05.24 | 36,02 | 36,02 | 36,02 | 36,02 | - |
| 22.05.24 | 36,01 | 36,01 | 36,01 | 36,01 | - |
| 21.05.24 | 35,97 | 35,97 | 35,97 | 35,97 | - |
| 17.05.24 | 35,99 | 35,99 | 35,99 | 35,99 | - |
| 16.05.24 | 35,89 | 35,89 | 35,89 | 35,89 | - |
| 15.05.24 | 35,84 | 35,84 | 35,84 | 35,84 | - |
| 13.05.24 | 35,83 | 35,83 | 35,83 | 35,83 | - |
| 10.05.24 | 35,85 | 35,85 | 35,85 | 35,85 | - |
| 08.05.24 | 35,82 | 35,82 | 35,82 | 35,82 | - |
| 07.05.24 | 35,75 | 35,75 | 35,75 | 35,75 | - |
| 06.05.24 | 35,69 | 35,69 | 35,69 | 35,69 | - |
| 03.05.24 | 35,62 | 35,62 | 35,62 | 35,62 | - |
| 02.05.24 | 35,70 | 35,70 | 35,70 | 35,70 | - |
| 30.04.24 | 35,66 | 35,66 | 35,66 | 35,66 | - |
