US EquityFlex P
WKN: A12E0S / ISIN: LU1138399024Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.24 | 3.413 | 3.413 | 3.413 | 3.413 | - |
| 21.05.24 | 3.452 | 3.452 | 3.452 | 3.452 | - |
| 17.05.24 | 3.438 | 3.438 | 3.438 | 3.438 | - |
| 16.05.24 | 3.434 | 3.434 | 3.434 | 3.434 | - |
| 15.05.24 | 3.442 | 3.442 | 3.442 | 3.442 | - |
| 14.05.24 | 3.396 | 3.396 | 3.396 | 3.396 | - |
| 13.05.24 | 3.377 | 3.377 | 3.377 | 3.377 | - |
| 10.05.24 | 3.378 | 3.378 | 3.378 | 3.378 | - |
| 08.05.24 | 3.352 | 3.352 | 3.352 | 3.352 | - |
| 07.05.24 | 3.353 | 3.353 | 3.353 | 3.353 | - |
| 06.05.24 | 3.347 | 3.347 | 3.347 | 3.347 | - |
| 03.05.24 | 3.309 | 3.309 | 3.309 | 3.309 | - |
| 02.05.24 | 3.254 | 3.254 | 3.254 | 3.254 | - |
| 30.04.24 | 3.233 | 3.233 | 3.233 | 3.233 | - |
| 29.04.24 | 3.296 | 3.296 | 3.296 | 3.296 | - |
| 26.04.24 | 3.283 | 3.283 | 3.283 | 3.283 | - |
| 25.04.24 | 3.240 | 3.240 | 3.240 | 3.240 | - |
| 24.04.24 | 3.258 | 3.258 | 3.258 | 3.258 | - |
| 23.04.24 | 3.257 | 3.257 | 3.257 | 3.257 | - |
| 22.04.24 | 3.204 | 3.204 | 3.204 | 3.204 | - |
| 19.04.24 | 3.159 | 3.159 | 3.159 | 3.159 | - |
| 18.04.24 | 3.202 | 3.202 | 3.202 | 3.202 | - |
| 17.04.24 | 3.213 | 3.213 | 3.213 | 3.213 | - |
| 16.04.24 | 3.237 | 3.237 | 3.237 | 3.237 | - |
| 15.04.24 | 3.245 | 3.245 | 3.245 | 3.245 | - |
