HannoverscheBasisInvest
WKN: 531731 / ISIN: DE0005317317Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.24 | 56,59 | 56,59 | 56,59 | 56,59 | - |
| 26.06.24 | 56,62 | 56,62 | 56,62 | 56,62 | - |
| 25.06.24 | 56,73 | 56,73 | 56,73 | 56,73 | - |
| 24.06.24 | 56,70 | 56,70 | 56,70 | 56,70 | - |
| 21.06.24 | 56,69 | 56,69 | 56,69 | 56,69 | - |
| 20.06.24 | 56,64 | 56,64 | 56,64 | 56,64 | - |
| 19.06.24 | 56,69 | 56,69 | 56,69 | 56,69 | - |
| 18.06.24 | 56,73 | 56,73 | 56,73 | 56,73 | - |
| 17.06.24 | 56,65 | 56,65 | 56,65 | 56,65 | - |
| 14.06.24 | 56,72 | 56,72 | 56,72 | 56,72 | - |
| 13.06.24 | 56,53 | 56,53 | 56,53 | 56,53 | - |
| 12.06.24 | 56,46 | 56,46 | 56,46 | 56,46 | - |
| 11.06.24 | 56,17 | 56,17 | 56,17 | 56,17 | - |
| 10.06.24 | 56,09 | 56,09 | 56,09 | 56,09 | - |
| 07.06.24 | 56,25 | 56,25 | 56,25 | 56,25 | - |
| 06.06.24 | 56,46 | 56,46 | 56,46 | 56,46 | - |
| 05.06.24 | 56,58 | 56,58 | 56,58 | 56,58 | - |
| 04.06.24 | 56,50 | 56,50 | 56,50 | 56,50 | - |
| 03.06.24 | 56,39 | 56,39 | 56,39 | 56,39 | - |
| 31.05.24 | 56,15 | 56,15 | 56,15 | 56,15 | - |
| 29.05.24 | 56,05 | 56,05 | 56,05 | 56,05 | - |
| 28.05.24 | 56,29 | 56,29 | 56,29 | 56,29 | - |
| 27.05.24 | 56,38 | 56,38 | 56,38 | 56,38 | - |
| 24.05.24 | 56,26 | 56,26 | 56,26 | 56,26 | - |
| 23.05.24 | 56,24 | 56,24 | 56,24 | 56,24 | - |
