Performa Fund - (USD) Fixed Income
WKN: 972860 / ISIN: LU0041582452Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.24 | 25,75 | 25,75 | 25,75 | 25,75 | - |
| 03.06.24 | 25,66 | 25,66 | 25,66 | 25,66 | - |
| 31.05.24 | 25,51 | 25,51 | 25,51 | 25,51 | - |
| 30.05.24 | 25,42 | 25,42 | 25,42 | 25,42 | - |
| 29.05.24 | 25,31 | 25,31 | 25,31 | 25,31 | - |
| 28.05.24 | 25,43 | 25,43 | 25,43 | 25,43 | - |
| 24.05.24 | 25,52 | 25,52 | 25,52 | 25,52 | - |
| 23.05.24 | 25,49 | 25,49 | 25,49 | 25,49 | - |
| 22.05.24 | 25,59 | 25,59 | 25,59 | 25,59 | - |
| 21.05.24 | 25,62 | 25,62 | 25,62 | 25,62 | - |
| 17.05.24 | 25,61 | 25,61 | 25,61 | 25,61 | - |
| 16.05.24 | 25,68 | 25,68 | 25,68 | 25,68 | - |
| 15.05.24 | 25,72 | 25,72 | 25,72 | 25,72 | - |
| 14.05.24 | 25,55 | 25,55 | 25,55 | 25,55 | - |
| 13.05.24 | 25,49 | 25,49 | 25,49 | 25,49 | - |
| 10.05.24 | 25,46 | 25,46 | 25,46 | 25,46 | - |
| 08.05.24 | 25,46 | 25,46 | 25,46 | 25,46 | - |
| 07.05.24 | 25,53 | 25,53 | 25,53 | 25,53 | - |
| 06.05.24 | 25,43 | 25,43 | 25,43 | 25,43 | - |
| 03.05.24 | 25,42 | 25,42 | 25,42 | 25,42 | - |
| 02.05.24 | 25,28 | 25,28 | 25,28 | 25,28 | - |
| 30.04.24 | 25,10 | 25,10 | 25,10 | 25,10 | - |
| 29.04.24 | 25,21 | 25,21 | 25,21 | 25,21 | - |
| 26.04.24 | 25,14 | 25,14 | 25,14 | 25,14 | - |
| 25.04.24 | 25,06 | 25,06 | 25,06 | 25,06 | - |
