Dimensional Gbl Core Equity Lower Carbon ESG Scree USD A
WKN: A2AF3M / ISIN: IE00B8DMPF88Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.06.24 | 28,13 | 28,13 | 28,13 | 28,13 | - |
| 17.06.24 | 28,05 | 28,05 | 28,05 | 28,05 | - |
| 14.06.24 | 27,86 | 27,86 | 27,86 | 27,86 | - |
| 13.06.24 | 28,02 | 28,02 | 28,02 | 28,02 | - |
| 12.06.24 | 28,13 | 28,13 | 28,13 | 28,13 | - |
| 11.06.24 | 27,84 | 27,84 | 27,84 | 27,84 | - |
| 10.06.24 | 27,88 | 27,88 | 27,88 | 27,88 | - |
| 07.06.24 | 27,82 | 27,82 | 27,82 | 27,82 | - |
| 06.06.24 | 27,96 | 27,96 | 27,96 | 27,96 | - |
| 05.06.24 | 27,99 | 27,99 | 27,99 | 27,99 | - |
| 04.06.24 | 27,72 | 27,72 | 27,72 | 27,72 | - |
| 03.06.24 | 27,78 | 27,78 | 27,78 | 27,78 | - |
| 31.05.24 | 27,76 | 27,76 | 27,76 | 27,76 | - |
| 30.05.24 | 27,53 | 27,53 | 27,53 | 27,53 | - |
| 29.05.24 | 27,47 | 27,47 | 27,47 | 27,47 | - |
| 28.05.24 | 27,78 | 27,78 | 27,78 | 27,78 | - |
| 24.05.24 | 27,82 | 27,82 | 27,82 | 27,82 | - |
| 23.05.24 | 27,59 | 27,59 | 27,59 | 27,59 | - |
| 22.05.24 | 27,79 | 27,79 | 27,79 | 27,79 | - |
| 21.05.24 | 27,93 | 27,93 | 27,93 | 27,93 | - |
| 20.05.24 | 27,93 | 27,93 | 27,93 | 27,93 | - |
| 17.05.24 | 27,92 | 27,92 | 27,92 | 27,92 | - |
| 16.05.24 | 27,87 | 27,87 | 27,87 | 27,87 | - |
| 15.05.24 | 27,97 | 27,97 | 27,97 | 27,97 | - |
| 14.05.24 | 27,69 | 27,69 | 27,69 | 27,69 | - |
