Templeton Global Bond Fund Class AX (acc) USD
WKN: A0B9KF / ISIN: LU0188152226Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.24 | 18,16 | 18,16 | 18,16 | 18,16 | - |
| 27.06.24 | 18,16 | 18,16 | 18,16 | 18,16 | - |
| 26.06.24 | 18,18 | 18,18 | 18,18 | 18,18 | - |
| 25.06.24 | 18,34 | 18,34 | 18,34 | 18,34 | - |
| 21.06.24 | 18,29 | 18,29 | 18,29 | 18,29 | - |
| 20.06.24 | 18,29 | 18,29 | 18,29 | 18,29 | - |
| 18.06.24 | 18,37 | 18,37 | 18,37 | 18,37 | - |
| 17.06.24 | 18,30 | 18,30 | 18,30 | 18,30 | - |
| 14.06.24 | 18,35 | 18,35 | 18,35 | 18,35 | - |
| 13.06.24 | 18,36 | 18,36 | 18,36 | 18,36 | - |
| 12.06.24 | 18,35 | 18,35 | 18,35 | 18,35 | - |
| 11.06.24 | 18,29 | 18,29 | 18,29 | 18,29 | - |
| 10.06.24 | 18,34 | 18,34 | 18,34 | 18,34 | - |
| 07.06.24 | 18,36 | 18,36 | 18,36 | 18,36 | - |
| 06.06.24 | 18,57 | 18,57 | 18,57 | 18,57 | - |
| 05.06.24 | 18,53 | 18,53 | 18,53 | 18,53 | - |
| 04.06.24 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 03.06.24 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 31.05.24 | 18,41 | 18,41 | 18,41 | 18,41 | - |
| 30.05.24 | 18,40 | 18,40 | 18,40 | 18,40 | - |
| 29.05.24 | 18,36 | 18,36 | 18,36 | 18,36 | - |
| 28.05.24 | 18,56 | 18,56 | 18,56 | 18,56 | - |
| 24.05.24 | 18,55 | 18,55 | 18,55 | 18,55 | - |
| 23.05.24 | 18,54 | 18,54 | 18,54 | 18,54 | - |
| 22.05.24 | 18,62 | 18,62 | 18,62 | 18,62 | - |
