Fidelity Funds - Global Financial Services Fd A (EUR)
WKN: 941116 / ISIN: LU0114722498Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.24 | 58,14 | 58,14 | 58,14 | 58,14 | - |
| 19.07.24 | 57,93 | 57,93 | 57,93 | 57,93 | - |
| 18.07.24 | 58,50 | 58,50 | 58,50 | 58,50 | - |
| 17.07.24 | 58,63 | 58,63 | 58,63 | 58,63 | - |
| 16.07.24 | 58,49 | 58,49 | 58,49 | 58,49 | - |
| 15.07.24 | 58,24 | 58,24 | 58,24 | 58,24 | - |
| 12.07.24 | 57,92 | 57,92 | 57,92 | 57,92 | - |
| 11.07.24 | 57,68 | 57,68 | 57,68 | 57,68 | - |
| 10.07.24 | 57,46 | 57,46 | 57,46 | 57,46 | - |
| 09.07.24 | 57,33 | 57,33 | 57,33 | 57,33 | - |
| 08.07.24 | 57,17 | 57,17 | 57,17 | 57,17 | - |
| 05.07.24 | 57,09 | 57,09 | 57,09 | 57,09 | - |
| 04.07.24 | 57,58 | 57,58 | 57,58 | 57,58 | - |
| 03.07.24 | 57,49 | 57,49 | 57,49 | 57,49 | - |
| 02.07.24 | 57,39 | 57,39 | 57,39 | 57,39 | - |
| 01.07.24 | 57,29 | 57,29 | 57,29 | 57,29 | - |
| 28.06.24 | 57,12 | 57,12 | 57,12 | 57,12 | - |
| 27.06.24 | 57,00 | 57,00 | 57,00 | 57,00 | - |
| 26.06.24 | 57,05 | 57,05 | 57,05 | 57,05 | - |
| 25.06.24 | 57,21 | 57,21 | 57,21 | 57,21 | - |
| 24.06.24 | 57,42 | 57,42 | 57,42 | 57,42 | - |
| 21.06.24 | 56,72 | 56,72 | 56,72 | 56,72 | - |
| 20.06.24 | 56,83 | 56,83 | 56,83 | 56,83 | - |
| 19.06.24 | 56,49 | 56,49 | 56,49 | 56,49 | - |
| 18.06.24 | 56,45 | 56,45 | 56,45 | 56,45 | - |
