DekaLux-Bond A
WKN: 971120 / ISIN: LU0011194601Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.06.24 | 57,75 | 57,75 | 57,75 | 57,75 | - |
| 18.06.24 | 57,56 | 57,56 | 57,56 | 57,56 | - |
| 17.06.24 | 57,66 | 57,66 | 57,66 | 57,66 | - |
| 14.06.24 | 57,77 | 57,77 | 57,77 | 57,77 | - |
| 13.06.24 | 57,34 | 57,34 | 57,34 | 57,34 | - |
| 12.06.24 | 57,10 | 57,10 | 57,10 | 57,10 | - |
| 11.06.24 | 56,89 | 56,89 | 56,89 | 56,89 | - |
| 10.06.24 | 56,99 | 56,99 | 56,99 | 56,99 | - |
| 07.06.24 | 57,30 | 57,30 | 57,30 | 57,30 | - |
| 06.06.24 | 57,49 | 57,49 | 57,49 | 57,49 | - |
| 05.06.24 | 57,34 | 57,34 | 57,34 | 57,34 | - |
| 04.06.24 | 57,30 | 57,30 | 57,30 | 57,30 | - |
| 03.06.24 | 57,06 | 57,06 | 57,06 | 57,06 | - |
| 31.05.24 | 56,73 | 56,73 | 56,73 | 56,73 | - |
| 29.05.24 | 56,84 | 56,84 | 56,84 | 56,84 | - |
| 28.05.24 | 57,07 | 57,07 | 57,07 | 57,07 | - |
| 27.05.24 | 56,94 | 56,94 | 56,94 | 56,94 | - |
| 24.05.24 | 56,98 | 56,98 | 56,98 | 56,98 | - |
| 23.05.24 | 57,17 | 57,17 | 57,17 | 57,17 | - |
| 22.05.24 | 57,18 | 57,18 | 57,18 | 57,18 | - |
| 21.05.24 | 57,27 | 57,27 | 57,27 | 57,27 | - |
| 17.05.24 | 57,25 | 57,25 | 57,25 | 57,25 | - |
| 16.05.24 | 57,55 | 57,55 | 57,55 | 57,55 | - |
| 15.05.24 | 57,23 | 57,23 | 57,23 | 57,23 | - |
| 14.05.24 | 57,07 | 57,07 | 57,07 | 57,07 | - |
