Deka-Flex: Euro C
WKN: 971299 / ISIN: LU0027797579Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.06.24 | 1.248 | 1.248 | 1.248 | 1.248 | - |
| 18.06.24 | 1.248 | 1.248 | 1.248 | 1.248 | - |
| 17.06.24 | 1.248 | 1.248 | 1.248 | 1.248 | - |
| 14.06.24 | 1.248 | 1.248 | 1.248 | 1.248 | - |
| 13.06.24 | 1.247 | 1.247 | 1.247 | 1.247 | - |
| 12.06.24 | 1.246 | 1.246 | 1.246 | 1.246 | - |
| 11.06.24 | 1.246 | 1.246 | 1.246 | 1.246 | - |
| 10.06.24 | 1.246 | 1.246 | 1.246 | 1.246 | - |
| 07.06.24 | 1.246 | 1.246 | 1.246 | 1.246 | - |
| 06.06.24 | 1.246 | 1.246 | 1.246 | 1.246 | - |
| 05.06.24 | 1.245 | 1.245 | 1.245 | 1.245 | - |
| 04.06.24 | 1.245 | 1.245 | 1.245 | 1.245 | - |
| 03.06.24 | 1.244 | 1.244 | 1.244 | 1.244 | - |
| 31.05.24 | 1.244 | 1.244 | 1.244 | 1.244 | - |
| 29.05.24 | 1.244 | 1.244 | 1.244 | 1.244 | - |
| 28.05.24 | 1.244 | 1.244 | 1.244 | 1.244 | - |
| 27.05.24 | 1.243 | 1.243 | 1.243 | 1.243 | - |
| 24.05.24 | 1.243 | 1.243 | 1.243 | 1.243 | - |
| 23.05.24 | 1.244 | 1.244 | 1.244 | 1.244 | - |
| 22.05.24 | 1.244 | 1.244 | 1.244 | 1.244 | - |
| 21.05.24 | 1.243 | 1.243 | 1.243 | 1.243 | - |
| 17.05.24 | 1.243 | 1.243 | 1.243 | 1.243 | - |
| 16.05.24 | 1.243 | 1.243 | 1.243 | 1.243 | - |
| 15.05.24 | 1.243 | 1.243 | 1.243 | 1.243 | - |
| 14.05.24 | 1.243 | 1.243 | 1.243 | 1.243 | - |
