MEAG EuroFlex
WKN: 975748 / ISIN: DE0009757484Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.24 | 41,65 | 41,65 | 41,65 | 41,65 | - |
| 19.04.24 | 41,61 | 41,61 | 41,61 | 41,61 | - |
| 18.04.24 | 41,63 | 41,63 | 41,63 | 41,63 | - |
| 16.04.24 | 41,63 | 41,63 | 41,63 | 41,63 | - |
| 15.04.24 | 41,67 | 41,67 | 41,67 | 41,67 | - |
| 12.04.24 | 41,70 | 41,70 | 41,70 | 41,70 | - |
| 11.04.24 | 41,63 | 41,63 | 41,63 | 41,63 | - |
| 10.04.24 | 41,66 | 41,66 | 41,66 | 41,66 | - |
| 09.04.24 | 41,70 | 41,70 | 41,70 | 41,70 | - |
| 08.04.24 | 41,67 | 41,67 | 41,67 | 41,67 | - |
| 04.04.24 | 41,70 | 41,70 | 41,70 | 41,70 | - |
| 03.04.24 | 41,68 | 41,68 | 41,68 | 41,68 | - |
| 02.04.24 | 41,68 | 41,68 | 41,68 | 41,68 | - |
| 28.03.24 | 41,68 | 41,68 | 41,68 | 41,68 | - |
| 26.03.24 | 41,65 | 41,65 | 41,65 | 41,65 | - |
| 22.03.24 | 41,66 | 41,66 | 41,66 | 41,66 | - |
| 21.03.24 | 41,63 | 41,63 | 41,63 | 41,63 | - |
| 20.03.24 | 41,60 | 41,60 | 41,60 | 41,60 | - |
| 19.03.24 | 41,61 | 41,61 | 41,61 | 41,61 | - |
| 18.03.24 | 41,58 | 41,58 | 41,58 | 41,58 | - |
| 15.03.24 | 41,58 | 41,58 | 41,58 | 41,58 | - |
| 14.03.24 | 41,60 | 41,60 | 41,60 | 41,60 | - |
| 13.03.24 | 41,62 | 41,62 | 41,62 | 41,62 | - |
| 12.03.24 | 41,62 | 41,62 | 41,62 | 41,62 | - |
| 11.03.24 | 41,63 | 41,63 | 41,63 | 41,63 | - |
