Fidelity Funds - Europe Equity ESG Fund A-EUR
WKN: 988525 / ISIN: LU0088814487Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.24 | 28,14 | 28,14 | 28,14 | 28,14 | - |
| 19.07.24 | 27,91 | 27,91 | 27,91 | 27,91 | - |
| 18.07.24 | 28,09 | 28,09 | 28,09 | 28,09 | - |
| 17.07.24 | 28,16 | 28,16 | 28,16 | 28,16 | - |
| 16.07.24 | 28,44 | 28,44 | 28,44 | 28,44 | - |
| 15.07.24 | 28,46 | 28,46 | 28,46 | 28,46 | - |
| 12.07.24 | 28,77 | 28,77 | 28,77 | 28,77 | - |
| 11.07.24 | 28,46 | 28,46 | 28,46 | 28,46 | - |
| 10.07.24 | 28,28 | 28,28 | 28,28 | 28,28 | - |
| 09.07.24 | 28,02 | 28,02 | 28,02 | 28,02 | - |
| 08.07.24 | 28,28 | 28,28 | 28,28 | 28,28 | - |
| 05.07.24 | 28,25 | 28,25 | 28,25 | 28,25 | - |
| 04.07.24 | 28,27 | 28,27 | 28,27 | 28,27 | - |
| 03.07.24 | 28,12 | 28,12 | 28,12 | 28,12 | - |
| 02.07.24 | 27,90 | 27,90 | 27,90 | 27,90 | - |
| 01.07.24 | 28,02 | 28,02 | 28,02 | 28,02 | - |
| 28.06.24 | 27,92 | 27,92 | 27,92 | 27,92 | - |
| 27.06.24 | 27,98 | 27,98 | 27,98 | 27,98 | - |
| 26.06.24 | 28,08 | 28,08 | 28,08 | 28,08 | - |
| 25.06.24 | 28,20 | 28,20 | 28,20 | 28,20 | - |
| 24.06.24 | 28,20 | 28,20 | 28,20 | 28,20 | - |
| 21.06.24 | 28,07 | 28,07 | 28,07 | 28,07 | - |
| 20.06.24 | 28,29 | 28,29 | 28,29 | 28,29 | - |
| 19.06.24 | 28,03 | 28,03 | 28,03 | 28,03 | - |
| 18.06.24 | 28,16 | 28,16 | 28,16 | 28,16 | - |
