Value-Holdings Deutschland Fund EUR
WKN: A0B63E / ISIN: LI0013873901Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.11.23 | 3.778 | 3.778 | 3.778 | 3.778 | - |
| 03.11.23 | 3.815 | 3.815 | 3.815 | 3.815 | - |
| 02.11.23 | 3.785 | 3.785 | 3.785 | 3.785 | - |
| 31.10.23 | 3.705 | 3.705 | 3.705 | 3.705 | - |
| 30.10.23 | 3.676 | 3.676 | 3.676 | 3.676 | - |
| 27.10.23 | 3.674 | 3.674 | 3.674 | 3.674 | - |
| 26.10.23 | 3.672 | 3.672 | 3.672 | 3.672 | - |
| 25.10.23 | 3.671 | 3.671 | 3.671 | 3.671 | - |
| 24.10.23 | 3.705 | 3.705 | 3.705 | 3.705 | - |
| 23.10.23 | 3.710 | 3.710 | 3.710 | 3.710 | - |
| 20.10.23 | 3.702 | 3.702 | 3.702 | 3.702 | - |
| 19.10.23 | 3.741 | 3.741 | 3.741 | 3.741 | - |
| 18.10.23 | 3.774 | 3.774 | 3.774 | 3.774 | - |
| 17.10.23 | 3.779 | 3.779 | 3.779 | 3.779 | - |
| 16.10.23 | 3.764 | 3.764 | 3.764 | 3.764 | - |
| 13.10.23 | 3.757 | 3.757 | 3.757 | 3.757 | - |
| 12.10.23 | 3.796 | 3.796 | 3.796 | 3.796 | - |
| 11.10.23 | 3.808 | 3.808 | 3.808 | 3.808 | - |
| 10.10.23 | 3.816 | 3.816 | 3.816 | 3.816 | - |
| 09.10.23 | 3.758 | 3.758 | 3.758 | 3.758 | - |
| 06.10.23 | 3.800 | 3.800 | 3.800 | 3.800 | - |
| 05.10.23 | 3.787 | 3.787 | 3.787 | 3.787 | - |
| 04.10.23 | 3.805 | 3.805 | 3.805 | 3.805 | - |
| 02.10.23 | 3.833 | 3.833 | 3.833 | 3.833 | - |
| 30.09.23 | 3.875 | 3.875 | 3.875 | 3.875 | - |
