AB - Global High Yield Portfolio B2 Acc
WKN: 933572 / ISIN: LU0095035522Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.06.24 | 24,40 | 24,40 | 24,40 | 24,40 | - |
| 07.06.24 | 24,43 | 24,43 | 24,43 | 24,43 | - |
| 06.06.24 | 24,49 | 24,49 | 24,49 | 24,49 | - |
| 05.06.24 | 24,49 | 24,49 | 24,49 | 24,49 | - |
| 04.06.24 | 24,46 | 24,46 | 24,46 | 24,46 | - |
| 03.06.24 | 24,44 | 24,44 | 24,44 | 24,44 | - |
| 31.05.24 | 24,34 | 24,34 | 24,34 | 24,34 | - |
| 30.05.24 | 24,32 | 24,32 | 24,32 | 24,32 | - |
| 29.05.24 | 24,29 | 24,29 | 24,29 | 24,29 | - |
| 28.05.24 | 24,42 | 24,42 | 24,42 | 24,42 | - |
| 24.05.24 | 24,39 | 24,39 | 24,39 | 24,39 | - |
| 23.05.24 | 24,44 | 24,44 | 24,44 | 24,44 | - |
| 22.05.24 | 24,43 | 24,43 | 24,43 | 24,43 | - |
| 21.05.24 | 24,51 | 24,51 | 24,51 | 24,51 | - |
| 17.05.24 | 24,45 | 24,45 | 24,45 | 24,45 | - |
| 16.05.24 | 24,45 | 24,45 | 24,45 | 24,45 | - |
| 15.05.24 | 24,45 | 24,45 | 24,45 | 24,45 | - |
| 14.05.24 | 24,35 | 24,35 | 24,35 | 24,35 | - |
| 13.05.24 | 24,34 | 24,34 | 24,34 | 24,34 | - |
| 10.05.24 | 24,34 | 24,34 | 24,34 | 24,34 | - |
| 08.05.24 | 24,36 | 24,36 | 24,36 | 24,36 | - |
| 07.05.24 | 24,38 | 24,38 | 24,38 | 24,38 | - |
| 06.05.24 | 24,36 | 24,36 | 24,36 | 24,36 | - |
| 03.05.24 | 24,30 | 24,30 | 24,30 | 24,30 | - |
| 02.05.24 | 24,20 | 24,20 | 24,20 | 24,20 | - |
