Goldman Sachs Japan Equity Portfolio JPY Class dist.
WKN: 986079 / ISIN: LU0065003666Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.05.24 | 2.854 | 2.854 | 2.854 | 2.854 | - |
| 30.04.24 | 2.888 | 2.888 | 2.888 | 2.888 | - |
| 26.04.24 | 2.832 | 2.832 | 2.832 | 2.832 | - |
| 25.04.24 | 2.778 | 2.778 | 2.778 | 2.778 | - |
| 24.04.24 | 2.842 | 2.842 | 2.842 | 2.842 | - |
| 23.04.24 | 2.816 | 2.816 | 2.816 | 2.816 | - |
| 22.04.24 | 2.803 | 2.803 | 2.803 | 2.803 | - |
| 19.04.24 | 2.791 | 2.791 | 2.791 | 2.791 | - |
| 18.04.24 | 2.819 | 2.819 | 2.819 | 2.819 | - |
| 17.04.24 | 2.826 | 2.826 | 2.826 | 2.826 | - |
| 16.04.24 | 2.844 | 2.844 | 2.844 | 2.844 | - |
| 15.04.24 | 2.920 | 2.920 | 2.920 | 2.920 | - |
| 12.04.24 | 2.893 | 2.893 | 2.893 | 2.893 | - |
| 11.04.24 | 2.906 | 2.906 | 2.906 | 2.906 | - |
| 10.04.24 | 2.886 | 2.886 | 2.886 | 2.886 | - |
| 09.04.24 | 2.912 | 2.912 | 2.912 | 2.912 | - |
| 08.04.24 | 2.906 | 2.906 | 2.906 | 2.906 | - |
| 05.04.24 | 2.888 | 2.888 | 2.888 | 2.888 | - |
| 04.04.24 | 2.920 | 2.920 | 2.920 | 2.920 | - |
| 03.04.24 | 2.896 | 2.896 | 2.896 | 2.896 | - |
| 02.04.24 | 2.868 | 2.868 | 2.868 | 2.868 | - |
| 28.03.24 | 2.953 | 2.953 | 2.953 | 2.953 | - |
| 27.03.24 | 2.960 | 2.960 | 2.960 | 2.960 | - |
| 26.03.24 | 2.958 | 2.958 | 2.958 | 2.958 | - |
| 25.03.24 | 2.945 | 2.945 | 2.945 | 2.945 | - |
