DWS Qi Extra Bond Total Return SD
WKN: 978802 / ISIN: DE0009788026Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.06.24 | 43,95 | 43,95 | 43,95 | 43,95 | - |
| 24.06.24 | 43,95 | 43,95 | 43,95 | 43,95 | - |
| 21.06.24 | 43,93 | 43,93 | 43,93 | 43,93 | - |
| 20.06.24 | 43,91 | 43,91 | 43,91 | 43,91 | - |
| 19.06.24 | 43,92 | 43,92 | 43,92 | 43,92 | - |
| 18.06.24 | 43,82 | 43,82 | 43,82 | 43,82 | - |
| 17.06.24 | 43,87 | 43,87 | 43,87 | 43,87 | - |
| 14.06.24 | 43,87 | 43,87 | 43,87 | 43,87 | - |
| 13.06.24 | 43,87 | 43,87 | 43,87 | 43,87 | - |
| 12.06.24 | 43,74 | 43,74 | 43,74 | 43,74 | - |
| 11.06.24 | 43,74 | 43,74 | 43,74 | 43,74 | - |
| 10.06.24 | 43,80 | 43,80 | 43,80 | 43,80 | - |
| 07.06.24 | 43,97 | 43,97 | 43,97 | 43,97 | - |
| 06.06.24 | 43,99 | 43,99 | 43,99 | 43,99 | - |
| 05.06.24 | 43,92 | 43,92 | 43,92 | 43,92 | - |
| 04.06.24 | 43,88 | 43,88 | 43,88 | 43,88 | - |
| 03.06.24 | 43,77 | 43,77 | 43,77 | 43,77 | - |
| 31.05.24 | 43,68 | 43,68 | 43,68 | 43,68 | - |
| 29.05.24 | 43,76 | 43,76 | 43,76 | 43,76 | - |
| 28.05.24 | 43,87 | 43,87 | 43,87 | 43,87 | - |
| 27.05.24 | 43,85 | 43,85 | 43,85 | 43,85 | - |
| 24.05.24 | 43,85 | 43,85 | 43,85 | 43,85 | - |
| 23.05.24 | 43,95 | 43,95 | 43,95 | 43,95 | - |
| 22.05.24 | 43,99 | 43,99 | 43,99 | 43,99 | - |
| 21.05.24 | 43,98 | 43,98 | 43,98 | 43,98 | - |
