AL Trust Aktien Europa
WKN: 847176 / ISIN: DE0008471764Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.06.24 | 58,35 | 58,35 | 58,35 | 58,35 | - |
| 11.06.24 | 58,30 | 58,30 | 58,30 | 58,30 | - |
| 10.06.24 | 58,31 | 58,31 | 58,31 | 58,31 | - |
| 07.06.24 | 58,97 | 58,97 | 58,97 | 58,97 | - |
| 06.06.24 | 59,15 | 59,15 | 59,15 | 59,15 | - |
| 05.06.24 | 58,34 | 58,34 | 58,34 | 58,34 | - |
| 04.06.24 | 57,69 | 57,69 | 57,69 | 57,69 | - |
| 03.06.24 | 58,26 | 58,26 | 58,26 | 58,26 | - |
| 31.05.24 | 58,04 | 58,04 | 58,04 | 58,04 | - |
| 29.05.24 | 58,20 | 58,20 | 58,20 | 58,20 | - |
| 28.05.24 | 58,98 | 58,98 | 58,98 | 58,98 | - |
| 27.05.24 | 58,89 | 58,89 | 58,89 | 58,89 | - |
| 24.05.24 | 58,63 | 58,63 | 58,63 | 58,63 | - |
| 23.05.24 | 58,78 | 58,78 | 58,78 | 58,78 | - |
| 22.05.24 | 58,68 | 58,68 | 58,68 | 58,68 | - |
| 21.05.24 | 58,57 | 58,57 | 58,57 | 58,57 | - |
| 17.05.24 | 58,75 | 58,75 | 58,75 | 58,75 | - |
| 16.05.24 | 59,03 | 59,03 | 59,03 | 59,03 | - |
| 15.05.24 | 58,61 | 58,61 | 58,61 | 58,61 | - |
| 14.05.24 | 58,42 | 58,42 | 58,42 | 58,42 | - |
| 13.05.24 | 58,42 | 58,42 | 58,42 | 58,42 | - |
| 10.05.24 | 58,41 | 58,41 | 58,41 | 58,41 | - |
| 08.05.24 | 57,89 | 57,89 | 57,89 | 57,89 | - |
| 07.05.24 | 57,44 | 57,44 | 57,44 | 57,44 | - |
| 06.05.24 | 57,04 | 57,04 | 57,04 | 57,04 | - |
