AB SICAV I - International Technology Portf. I
WKN: 988132 / ISIN: LU0037065595Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.24 | 1.031 | 1.031 | 1.031 | 1.031 | - |
| 06.06.24 | 1.036 | 1.036 | 1.036 | 1.036 | - |
| 05.06.24 | 1.038 | 1.038 | 1.038 | 1.038 | - |
| 04.06.24 | 1.008 | 1.008 | 1.008 | 1.008 | - |
| 03.06.24 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 31.05.24 | 1.001 | 1.001 | 1.001 | 1.001 | - |
| 30.05.24 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| 29.05.24 | 1.031 | 1.031 | 1.031 | 1.031 | - |
| 28.05.24 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 24.05.24 | 1.028 | 1.028 | 1.028 | 1.028 | - |
| 23.05.24 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 22.05.24 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 21.05.24 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 17.05.24 | 1.005 | 1.005 | 1.005 | 1.005 | - |
| 16.05.24 | 1.005 | 1.005 | 1.005 | 1.005 | - |
| 15.05.24 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 14.05.24 | 985,40 | 985,40 | 985,40 | 985,40 | - |
| 13.05.24 | 975,29 | 975,29 | 975,29 | 975,29 | - |
| 10.05.24 | 972,92 | 972,92 | 972,92 | 972,92 | - |
| 08.05.24 | 967,72 | 967,72 | 967,72 | 967,72 | - |
| 07.05.24 | 969,43 | 969,43 | 969,43 | 969,43 | - |
| 06.05.24 | 975,59 | 975,59 | 975,59 | 975,59 | - |
| 03.05.24 | 957,70 | 957,70 | 957,70 | 957,70 | - |
| 02.05.24 | 940,13 | 940,13 | 940,13 | 940,13 | - |
| 30.04.24 | 930,71 | 930,71 | 930,71 | 930,71 | - |
