Deka-Renten: Euro 1-3 CF (A)
WKN: 972352 / ISIN: LU0044138906Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.24 | 1.047 | 1.047 | 1.047 | 1.047 | - |
| 19.06.24 | 1.047 | 1.047 | 1.047 | 1.047 | - |
| 18.06.24 | 1.046 | 1.046 | 1.046 | 1.046 | - |
| 17.06.24 | 1.047 | 1.047 | 1.047 | 1.047 | - |
| 14.06.24 | 1.047 | 1.047 | 1.047 | 1.047 | - |
| 13.06.24 | 1.045 | 1.045 | 1.045 | 1.045 | - |
| 12.06.24 | 1.044 | 1.044 | 1.044 | 1.044 | - |
| 11.06.24 | 1.044 | 1.044 | 1.044 | 1.044 | - |
| 10.06.24 | 1.044 | 1.044 | 1.044 | 1.044 | - |
| 07.06.24 | 1.044 | 1.044 | 1.044 | 1.044 | - |
| 06.06.24 | 1.045 | 1.045 | 1.045 | 1.045 | - |
| 05.06.24 | 1.044 | 1.044 | 1.044 | 1.044 | - |
| 04.06.24 | 1.044 | 1.044 | 1.044 | 1.044 | - |
| 03.06.24 | 1.043 | 1.043 | 1.043 | 1.043 | - |
| 31.05.24 | 1.042 | 1.042 | 1.042 | 1.042 | - |
| 29.05.24 | 1.043 | 1.043 | 1.043 | 1.043 | - |
| 28.05.24 | 1.043 | 1.043 | 1.043 | 1.043 | - |
| 27.05.24 | 1.042 | 1.042 | 1.042 | 1.042 | - |
| 24.05.24 | 1.042 | 1.042 | 1.042 | 1.042 | - |
| 23.05.24 | 1.043 | 1.043 | 1.043 | 1.043 | - |
| 22.05.24 | 1.043 | 1.043 | 1.043 | 1.043 | - |
| 21.05.24 | 1.043 | 1.043 | 1.043 | 1.043 | - |
| 17.05.24 | 1.043 | 1.043 | 1.043 | 1.043 | - |
| 16.05.24 | 1.044 | 1.044 | 1.044 | 1.044 | - |
| 15.05.24 | 1.043 | 1.043 | 1.043 | 1.043 | - |
