LEA-Fonds DWS
WKN: 976999 / ISIN: DE0009769992Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.24 | 85,01 | 85,01 | 85,01 | 85,01 | - |
| 25.06.24 | 85,12 | 85,12 | 85,12 | 85,12 | - |
| 24.06.24 | 84,88 | 84,88 | 84,88 | 84,88 | - |
| 21.06.24 | 84,70 | 84,70 | 84,70 | 84,70 | - |
| 20.06.24 | 84,93 | 84,93 | 84,93 | 84,93 | - |
| 19.06.24 | 84,61 | 84,61 | 84,61 | 84,61 | - |
| 18.06.24 | 84,35 | 84,35 | 84,35 | 84,35 | - |
| 17.06.24 | 84,12 | 84,12 | 84,12 | 84,12 | - |
| 14.06.24 | 84,30 | 84,30 | 84,30 | 84,30 | - |
| 13.06.24 | 85,22 | 85,22 | 85,22 | 85,22 | - |
| 12.06.24 | 85,45 | 85,45 | 85,45 | 85,45 | - |
| 11.06.24 | 84,78 | 84,78 | 84,78 | 84,78 | - |
| 10.06.24 | 85,33 | 85,33 | 85,33 | 85,33 | - |
| 07.06.24 | 85,43 | 85,43 | 85,43 | 85,43 | - |
| 06.06.24 | 85,81 | 85,81 | 85,81 | 85,81 | - |
| 05.06.24 | 84,55 | 84,55 | 84,55 | 84,55 | - |
| 04.06.24 | 83,70 | 83,70 | 83,70 | 83,70 | - |
| 03.06.24 | 84,00 | 84,00 | 84,00 | 84,00 | - |
| 31.05.24 | 83,66 | 83,66 | 83,66 | 83,66 | - |
| 29.05.24 | 83,46 | 83,46 | 83,46 | 83,46 | - |
| 28.05.24 | 84,17 | 84,17 | 84,17 | 84,17 | - |
| 27.05.24 | 84,10 | 84,10 | 84,10 | 84,10 | - |
| 24.05.24 | 83,96 | 83,96 | 83,96 | 83,96 | - |
| 23.05.24 | 84,55 | 84,55 | 84,55 | 84,55 | - |
| 22.05.24 | 84,04 | 84,04 | 84,04 | 84,04 | - |
