Baring Latin America Fund (USD)
WKN: 973166 / ISIN: IE0000828933Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.24 | 31,80 | 31,80 | 31,80 | 31,80 | - |
| 19.06.24 | 31,29 | 31,29 | 31,29 | 31,29 | - |
| 18.06.24 | 31,47 | 31,47 | 31,47 | 31,47 | - |
| 17.06.24 | 31,03 | 31,03 | 31,03 | 31,03 | - |
| 14.06.24 | 31,20 | 31,20 | 31,20 | 31,20 | - |
| 13.06.24 | 31,33 | 31,33 | 31,33 | 31,33 | - |
| 12.06.24 | 31,62 | 31,62 | 31,62 | 31,62 | - |
| 11.06.24 | 32,14 | 32,14 | 32,14 | 32,14 | - |
| 10.06.24 | 32,00 | 32,00 | 32,00 | 32,00 | - |
| 07.06.24 | 33,01 | 33,01 | 33,01 | 33,01 | - |
| 06.06.24 | 33,39 | 33,39 | 33,39 | 33,39 | - |
| 05.06.24 | 32,94 | 32,94 | 32,94 | 32,94 | - |
| 04.06.24 | 32,65 | 32,65 | 32,65 | 32,65 | - |
| 31.05.24 | 33,86 | 33,86 | 33,86 | 33,86 | - |
| 30.05.24 | 34,15 | 34,15 | 34,15 | 34,15 | - |
| 29.05.24 | 34,14 | 34,14 | 34,14 | 34,14 | - |
| 28.05.24 | 34,97 | 34,97 | 34,97 | 34,97 | - |
| 24.05.24 | 35,09 | 35,09 | 35,09 | 35,09 | - |
| 23.05.24 | 35,00 | 35,00 | 35,00 | 35,00 | - |
| 22.05.24 | 35,31 | 35,31 | 35,31 | 35,31 | - |
| 21.05.24 | 36,09 | 36,09 | 36,09 | 36,09 | - |
| 20.05.24 | 36,29 | 36,29 | 36,29 | 36,29 | - |
| 17.05.24 | 36,25 | 36,25 | 36,25 | 36,25 | - |
| 16.05.24 | 36,02 | 36,02 | 36,02 | 36,02 | - |
| 15.05.24 | 35,70 | 35,70 | 35,70 | 35,70 | - |
