Swisscanto (LU) Equity Fd Small and Mid Caps Japan AT
WKN: 658453 / ISIN: LU0123487463Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.24 | 65.553 | 65.553 | 65.553 | 65.553 | - |
| 22.05.24 | 65.034 | 65.034 | 65.034 | 65.034 | - |
| 21.05.24 | 65.700 | 65.700 | 65.700 | 65.700 | - |
| 17.05.24 | 65.679 | 65.679 | 65.679 | 65.679 | - |
| 16.05.24 | 65.476 | 65.476 | 65.476 | 65.476 | - |
| 15.05.24 | 66.021 | 66.021 | 66.021 | 66.021 | - |
| 14.05.24 | 66.350 | 66.350 | 66.350 | 66.350 | - |
| 13.05.24 | 66.763 | 66.763 | 66.763 | 66.763 | - |
| 10.05.24 | 66.950 | 66.950 | 66.950 | 66.950 | - |
| 08.05.24 | 66.576 | 66.576 | 66.576 | 66.576 | - |
| 07.05.24 | 66.839 | 66.839 | 66.839 | 66.839 | - |
| 02.05.24 | 66.272 | 66.272 | 66.272 | 66.272 | - |
| 30.04.24 | 66.670 | 66.670 | 66.670 | 66.670 | - |
| 26.04.24 | 65.730 | 65.730 | 65.730 | 65.730 | - |
| 25.04.24 | 65.039 | 65.039 | 65.039 | 65.039 | - |
| 24.04.24 | 65.926 | 65.926 | 65.926 | 65.926 | - |
| 23.04.24 | 65.220 | 65.220 | 65.220 | 65.220 | - |
| 22.04.24 | 65.038 | 65.038 | 65.038 | 65.038 | - |
| 19.04.24 | 64.388 | 64.388 | 64.388 | 64.388 | - |
| 18.04.24 | 65.696 | 65.696 | 65.696 | 65.696 | - |
| 17.04.24 | 64.737 | 64.737 | 64.737 | 64.737 | - |
| 16.04.24 | 65.195 | 65.195 | 65.195 | 65.195 | - |
| 15.04.24 | 66.780 | 66.780 | 66.780 | 66.780 | - |
| 12.04.24 | 66.847 | 66.847 | 66.847 | 66.847 | - |
| 11.04.24 | 66.541 | 66.541 | 66.541 | 66.541 | - |
