DWS Institutional ESG Euro Money Market Fund IC
WKN: 986813 / ISIN: LU0099730524Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.06.24 | 14.432 | 14.432 | 14.432 | 14.432 | - |
| 18.06.24 | 14.430 | 14.430 | 14.430 | 14.430 | - |
| 17.06.24 | 14.429 | 14.429 | 14.429 | 14.429 | - |
| 14.06.24 | 14.427 | 14.427 | 14.427 | 14.427 | - |
| 13.06.24 | 14.423 | 14.423 | 14.423 | 14.423 | - |
| 12.06.24 | 14.421 | 14.421 | 14.421 | 14.421 | - |
| 11.06.24 | 14.420 | 14.420 | 14.420 | 14.420 | - |
| 10.06.24 | 14.418 | 14.418 | 14.418 | 14.418 | - |
| 07.06.24 | 14.416 | 14.416 | 14.416 | 14.416 | - |
| 06.06.24 | 14.412 | 14.412 | 14.412 | 14.412 | - |
| 05.06.24 | 14.410 | 14.410 | 14.410 | 14.410 | - |
| 04.06.24 | 14.409 | 14.409 | 14.409 | 14.409 | - |
| 03.06.24 | 14.407 | 14.407 | 14.407 | 14.407 | - |
| 31.05.24 | 14.404 | 14.404 | 14.404 | 14.404 | - |
| 29.05.24 | 14.399 | 14.399 | 14.399 | 14.399 | - |
| 28.05.24 | 14.397 | 14.397 | 14.397 | 14.397 | - |
| 27.05.24 | 14.396 | 14.396 | 14.396 | 14.396 | - |
| 24.05.24 | 14.394 | 14.394 | 14.394 | 14.394 | - |
| 23.05.24 | 14.390 | 14.390 | 14.390 | 14.390 | - |
| 22.05.24 | 14.389 | 14.389 | 14.389 | 14.389 | - |
| 21.05.24 | 14.386 | 14.386 | 14.386 | 14.386 | - |
| 17.05.24 | 14.383 | 14.383 | 14.383 | 14.383 | - |
| 16.05.24 | 14.379 | 14.379 | 14.379 | 14.379 | - |
| 15.05.24 | 14.377 | 14.377 | 14.377 | 14.377 | - |
| 14.05.24 | 14.376 | 14.376 | 14.376 | 14.376 | - |
