Deutsche Postbank Best Invest Wachstum
WKN: 979777 / ISIN: DE0009797779Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.24 | 57,66 | 57,66 | 57,66 | 57,66 | - |
| 27.06.24 | 57,70 | 57,70 | 57,70 | 57,70 | - |
| 26.06.24 | 57,77 | 57,77 | 57,77 | 57,77 | - |
| 25.06.24 | 57,87 | 57,87 | 57,87 | 57,87 | - |
| 24.06.24 | 57,83 | 57,83 | 57,83 | 57,83 | - |
| 21.06.24 | 57,81 | 57,81 | 57,81 | 57,81 | - |
| 20.06.24 | 57,81 | 57,81 | 57,81 | 57,81 | - |
| 19.06.24 | 57,77 | 57,77 | 57,77 | 57,77 | - |
| 18.06.24 | 57,74 | 57,74 | 57,74 | 57,74 | - |
| 17.06.24 | 57,64 | 57,64 | 57,64 | 57,64 | - |
| 14.06.24 | 57,77 | 57,77 | 57,77 | 57,77 | - |
| 13.06.24 | 57,72 | 57,72 | 57,72 | 57,72 | - |
| 12.06.24 | 57,62 | 57,62 | 57,62 | 57,62 | - |
| 11.06.24 | 57,43 | 57,43 | 57,43 | 57,43 | - |
| 10.06.24 | 57,50 | 57,50 | 57,50 | 57,50 | - |
| 07.06.24 | 57,60 | 57,60 | 57,60 | 57,60 | - |
| 06.06.24 | 57,71 | 57,71 | 57,71 | 57,71 | - |
| 05.06.24 | 57,63 | 57,63 | 57,63 | 57,63 | - |
| 04.06.24 | 57,47 | 57,47 | 57,47 | 57,47 | - |
| 03.06.24 | 57,40 | 57,40 | 57,40 | 57,40 | - |
| 31.05.24 | 57,21 | 57,21 | 57,21 | 57,21 | - |
| 29.05.24 | 57,19 | 57,19 | 57,19 | 57,19 | - |
| 28.05.24 | 57,42 | 57,42 | 57,42 | 57,42 | - |
| 27.05.24 | 57,48 | 57,48 | 57,48 | 57,48 | - |
| 24.05.24 | 57,41 | 57,41 | 57,41 | 57,41 | - |
