Sauren Responsible Growth A
WKN: 940641 / ISIN: LU0115579376Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.24 | 26,10 | 26,10 | 26,10 | 26,10 | - |
| 01.07.24 | 26,13 | 26,13 | 26,13 | 26,13 | - |
| 28.06.24 | 26,17 | 26,17 | 26,17 | 26,17 | - |
| 27.06.24 | 26,25 | 26,25 | 26,25 | 26,25 | - |
| 26.06.24 | 26,21 | 26,21 | 26,21 | 26,21 | - |
| 25.06.24 | 26,17 | 26,17 | 26,17 | 26,17 | - |
| 24.06.24 | 26,27 | 26,27 | 26,27 | 26,27 | - |
| 21.06.24 | 26,22 | 26,22 | 26,22 | 26,22 | - |
| 20.06.24 | 26,20 | 26,20 | 26,20 | 26,20 | - |
| 19.06.24 | 26,11 | 26,11 | 26,11 | 26,11 | - |
| 18.06.24 | 26,09 | 26,09 | 26,09 | 26,09 | - |
| 17.06.24 | 26,24 | 26,24 | 26,24 | 26,24 | - |
| 14.06.24 | 26,31 | 26,31 | 26,31 | 26,31 | - |
| 13.06.24 | 26,16 | 26,16 | 26,16 | 26,16 | - |
| 12.06.24 | 26,26 | 26,26 | 26,26 | 26,26 | - |
| 11.06.24 | 26,23 | 26,23 | 26,23 | 26,23 | - |
| 10.06.24 | 26,13 | 26,13 | 26,13 | 26,13 | - |
| 07.06.24 | 26,09 | 26,09 | 26,09 | 26,09 | - |
| 06.06.24 | 25,91 | 25,91 | 25,91 | 25,91 | - |
| 05.06.24 | 25,98 | 25,98 | 25,98 | 25,98 | - |
| 04.06.24 | 25,93 | 25,93 | 25,93 | 25,93 | - |
| 03.06.24 | 25,96 | 25,96 | 25,96 | 25,96 | - |
| 31.05.24 | 25,91 | 25,91 | 25,91 | 25,91 | - |
| 30.05.24 | 26,08 | 26,08 | 26,08 | 26,08 | - |
| 29.05.24 | 26,20 | 26,20 | 26,20 | 26,20 | - |
