Carmignac Investissement A EUR acc
WKN: A0DP5W / ISIN: FR0010148981Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.24 | 2.110 | 2.110 | 2.110 | 2.110 | - |
| 21.06.24 | 2.125 | 2.125 | 2.125 | 2.125 | - |
| 20.06.24 | 2.125 | 2.125 | 2.125 | 2.125 | - |
| 19.06.24 | 2.113 | 2.113 | 2.113 | 2.113 | - |
| 18.06.24 | 2.109 | 2.109 | 2.109 | 2.109 | - |
| 17.06.24 | 2.105 | 2.105 | 2.105 | 2.105 | - |
| 14.06.24 | 2.100 | 2.100 | 2.100 | 2.100 | - |
| 13.06.24 | 2.088 | 2.088 | 2.088 | 2.088 | - |
| 12.06.24 | 2.074 | 2.074 | 2.074 | 2.074 | - |
| 11.06.24 | 2.076 | 2.076 | 2.076 | 2.076 | - |
| 10.06.24 | 2.079 | 2.079 | 2.079 | 2.079 | - |
| 07.06.24 | 2.063 | 2.063 | 2.063 | 2.063 | - |
| 06.06.24 | 2.060 | 2.060 | 2.060 | 2.060 | - |
| 05.06.24 | 2.045 | 2.045 | 2.045 | 2.045 | - |
| 04.06.24 | 2.011 | 2.011 | 2.011 | 2.011 | - |
| 03.06.24 | 2.015 | 2.015 | 2.015 | 2.015 | - |
| 31.05.24 | 2.008 | 2.008 | 2.008 | 2.008 | - |
| 30.05.24 | 2.009 | 2.009 | 2.009 | 2.009 | - |
| 29.05.24 | 2.031 | 2.031 | 2.031 | 2.031 | - |
| 28.05.24 | 2.045 | 2.045 | 2.045 | 2.045 | - |
| 27.05.24 | 2.050 | 2.050 | 2.050 | 2.050 | - |
| 24.05.24 | 2.047 | 2.047 | 2.047 | 2.047 | - |
| 23.05.24 | 2.052 | 2.052 | 2.052 | 2.052 | - |
| 22.05.24 | 2.046 | 2.046 | 2.046 | 2.046 | - |
| 21.05.24 | 2.051 | 2.051 | 2.051 | 2.051 | - |
