Schroder International Selection Fund Global Equity I Accumulation USD
WKN: A0ERHZ / ISIN: LU0215106534Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.24 | 66,88 | 66,88 | 66,88 | 66,88 | - |
| 20.06.24 | 67,46 | 67,46 | 67,46 | 67,46 | - |
| 18.06.24 | 66,96 | 66,96 | 66,96 | 66,96 | - |
| 17.06.24 | 66,51 | 66,51 | 66,51 | 66,51 | - |
| 14.06.24 | 66,33 | 66,33 | 66,33 | 66,33 | - |
| 13.06.24 | 66,87 | 66,87 | 66,87 | 66,87 | - |
| 12.06.24 | 66,88 | 66,88 | 66,88 | 66,88 | - |
| 11.06.24 | 65,93 | 65,93 | 65,93 | 65,93 | - |
| 10.06.24 | 65,88 | 65,88 | 65,88 | 65,88 | - |
| 07.06.24 | 65,91 | 65,91 | 65,91 | 65,91 | - |
| 06.06.24 | 66,36 | 66,36 | 66,36 | 66,36 | - |
| 05.06.24 | 65,79 | 65,79 | 65,79 | 65,79 | - |
| 04.06.24 | 65,19 | 65,19 | 65,19 | 65,19 | - |
| 03.06.24 | 65,54 | 65,54 | 65,54 | 65,54 | - |
| 31.05.24 | 65,16 | 65,16 | 65,16 | 65,16 | - |
| 30.05.24 | 65,14 | 65,14 | 65,14 | 65,14 | - |
| 29.05.24 | 65,25 | 65,25 | 65,25 | 65,25 | - |
| 28.05.24 | 65,94 | 65,94 | 65,94 | 65,94 | - |
| 24.05.24 | 65,48 | 65,48 | 65,48 | 65,48 | - |
| 23.05.24 | 66,21 | 66,21 | 66,21 | 66,21 | - |
| 22.05.24 | 65,60 | 65,60 | 65,60 | 65,60 | - |
| 21.05.24 | 65,49 | 65,49 | 65,49 | 65,49 | - |
| 20.05.24 | 65,64 | 65,64 | 65,64 | 65,64 | - |
| 17.05.24 | 65,44 | 65,44 | 65,44 | 65,44 | - |
| 16.05.24 | 65,57 | 65,57 | 65,57 | 65,57 | - |
